商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1199.80 |
0.10 |
0.01% |
09/24 |
銀 (USD/Oz) |
14.33 |
-0.03 |
-0.18% |
09/24 |
白金 (USD/Oz) |
830.00 |
-1.00 |
-0.12% |
09/24 |
パラジウム (USD/Oz) |
1065.00 |
7.00 |
0.67% |
09/24 |
ロジウム (USD/Oz) |
2575.00 |
25.00 |
1.04% |
09/24 |
銅 (USD/lb) |
2.8390 |
-0.01 |
-0.30% |
03:39 |
ニッケル (USD/lb) |
5.8956 |
-0.04 |
-0.62% |
03:22 |
アルミ (USD/lb) |
0.9261 |
-0.01 |
-0.57% |
03:38 |
亜鉛 (USD/lb) |
1.1415 |
-0.02 |
-1.57% |
03:40 |
鉛 (USD/lb) |
0.9224 |
0.00 |
0.00% |
03:06 |
ウラン (USD/lb) |
27.40 |
0.40 |
1.48% |
09/17 |
金先物 |
1203.40 |
2.10 |
0.17% |
06:53 |
銀先物 |
14.285 |
-0.074 |
-0.52% |
06:51 |
銅先物 |
2.825 |
-0.033 |
-1.14% |
06:53 |
天然ガス先物 |
3.033 |
0.059 |
1.98% |
05:59 |
Brent原油先物 |
80.70 |
-0.01 |
-0.01% |
06:54 |
WTI原油先物 |
72.25 |
1.47 |
2.08% |
05:59 |
灯油先物 |
2.2957 |
0.0651 |
2.92% |
05:58 |
トウモロコシ先物 |
361.00 |
3.80 |
1.06% |
06:53 |
麦先物 |
526.25 |
4.65 |
0.89% |
06:45 |
ココア先物 |
2224.00 |
63.50 |
2.94% |
02:28 |
大豆先物 |
840.50 |
-5.90 |
-0.70% |
06:46 |
大豆油先物 |
28.49 |
0.15 |
0.53% |
06:44 |
珈琲先物 |
97.95 |
-1.80 |
-1.80% |
02:29 |
#11砂糖先物 |
11.28 |
-0.40 |
-3.42% |
01:59 |
#2綿先物 |
78.56 |
-0.57 |
-0.72% |
03:14 |
生牛 |
112.225 |
-0.850 |
-0.75% |
03:04 |
赤身豚肉 |
61.12 |
0.82 |
1.36% |
03:04 |
| |
| |
MSCI 指数 2018/09/24 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2193.007 |
-0.32% |
0.80% |
4.26% |
中華 |
437.625 |
-1.87% |
-2.01% |
-10.22% |
金龍 |
187.758 |
-1.45% |
-1.70% |
-7.79% |
極東 |
3632.345 |
-0.18% |
2.01% |
-1.11% |
太平洋 |
2801.091 |
-0.22% |
1.28% |
-1.91% |
AC亞太 |
165.153 |
-0.63% |
-0.26% |
-4.98% |
欧羅巴 |
1729.195 |
-0.32% |
1.44% |
-3.75% |
BRIC |
297.970 |
-1.72% |
-2.22% |
-11.21% |
新興国 |
1042.345 |
-0.86% |
-1.29% |
-10.02% |
新興アジア |
534.697 |
-1.19% |
-2.29% |
-8.89% |
新興東欧 |
160.915 |
1.12% |
3.58% |
-2.82% |
新興南米 |
2527.195 |
-0.78% |
2.57% |
-10.64% |
EM EMEA |
251.841 |
0.79% |
1.16% |
-14.94% |
USA |
2780.450 |
-0.34% |
0.49% |
9.27% |
AUSTRALIA |
805.974 |
-0.33% |
-1.68% |
-5.38% |
中国 |
78.473 |
-1.98% |
-2.21% |
-11.31% |
インド |
548.751 |
-2.33% |
-8.62% |
-10.20% |
ロシア |
614.490 |
1.26% |
5.96% |
1.70% |
ブラジル |
1672.747 |
-1.22% |
3.31% |
-17.31% |
台湾 |
382.282 |
0.00% |
-0.66% |
1.28% |
韓国 |
498.036 |
0.00% |
-0.17% |
-10.13% |
タイ |
485.774 |
-0.60% |
2.37% |
2.30% |
マレーシア |
375.660 |
-0.56% |
-1.95% |
-2.42% |
インドネシア |
728.874 |
-1.88% |
-3.27% |
-20.28% |
トルコ |
221.933 |
4.04% |
16.45% |
-47.76% |
Frontier Markets |
544.838 |
-0.73% |
0.59% |
-14.55% |
南アフリカ |
474.711 |
0.57% |
-0.51% |
-21.54% |
|