商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1199.44 |
-7.72 |
-0.64% |
05:59 |
銀 (USD/Oz) |
15.922 |
-0.1965 |
-1.22% |
00:06 |
白金先物 (USD/Oz) |
828.70 |
6.80 |
0.83% |
05:59 |
パラジウム (USD/Oz) |
1043.10 |
12.30 |
1.19% |
05:59 |
銅 (USD/lb) |
2.8228 |
-0.03 |
-1.00% |
04:04 |
ニッケル (USD/lb) |
5.9464 |
-0.00 |
-0.01% |
04:04 |
アルミ (USD/lb) |
0.9312 |
-0.00 |
-0.10% |
04:04 |
亜鉛 (USD/lb) |
1.1245 |
0.00 |
0.18% |
04:04 |
鉛 (USD/lb) |
0.9231 |
-0.01 |
-1.20% |
03:55 |
ウラン (USD/lb) |
27.40 |
0.40 |
1.48% |
09/17 |
金先物 |
1203.40 |
-7.90 |
-0.65% |
05:59 |
銀先物 |
14.310 |
0.005 |
0.03% |
05:59 |
銅先物 |
2.845 |
0.105 |
3.83% |
05:59 |
天然ガス先物 |
2.979 |
0.003 |
0.10% |
05:59 |
Brent原油先物 |
78.68 |
-0.02 |
-0.03% |
05:59 |
WTI原油先物 |
70.72 |
0.40 |
0.57% |
05:59 |
灯油先物 |
2.2222 |
-0.0058 |
-0.26% |
05:59 |
トウモロコシ先物 |
357.75 |
4.55 |
1.29% |
03:19 |
麦先物 |
522.50 |
-1.50 |
-0.29% |
03:19 |
ココア先物 |
2160.50 |
-45.50 |
-2.06% |
02:28 |
大豆先物 |
849.75 |
0.15 |
0.02% |
03:19 |
大豆油先物 |
28.49 |
0.63 |
2.26% |
03:19 |
珈琲先物 |
99.75 |
0.37 |
0.37% |
02:28 |
#11砂糖先物 |
10.86 |
0.04 |
0.37% |
02:00 |
#2綿先物 |
79.14 |
0.67 |
0.85% |
03:15 |
生牛 |
113.175 |
0.725 |
0.64% |
03:04 |
赤身豚肉 |
60.30 |
-0.95 |
-1.55% |
03:04 |
| |
| |
MSCI 指数 2018/09/21 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2200.007 |
0.20% |
1.13% |
4.59% |
中華 |
445.987 |
2.04% |
-0.14% |
-8.50% |
金龍 |
190.518 |
1.95% |
-0.26% |
-6.43% |
極東 |
3639.062 |
0.92% |
2.20% |
-0.92% |
太平洋 |
2807.163 |
0.86% |
1.50% |
-1.70% |
AC亞太 |
166.198 |
1.08% |
0.37% |
-4.38% |
欧羅巴 |
1734.814 |
0.57% |
1.77% |
-3.44% |
BRIC |
303.181 |
1.61% |
-0.51% |
-9.66% |
新興国 |
1051.435 |
1.40% |
-0.43% |
-9.24% |
新興アジア |
541.115 |
1.39% |
-1.12% |
-7.79% |
新興東欧 |
159.132 |
0.77% |
2.43% |
-3.90% |
新興南米 |
2546.940 |
1.49% |
3.38% |
-9.94% |
EM EMEA |
249.859 |
1.39% |
0.36% |
-15.61% |
USA |
2789.932 |
-0.05% |
0.84% |
9.64% |
AUSTRALIA |
808.633 |
0.60% |
-1.36% |
-5.07% |
中国 |
80.059 |
2.13% |
-0.23% |
-9.52% |
インド |
561.847 |
-0.52% |
-6.44% |
-8.06% |
ロシア |
606.815 |
1.18% |
4.64% |
0.43% |
ブラジル |
1693.348 |
2.38% |
4.58% |
-16.29% |
台湾 |
382.282 |
1.66% |
-0.66% |
1.28% |
韓国 |
498.036 |
1.06% |
-0.17% |
-10.13% |
タイ |
488.708 |
0.11% |
2.99% |
2.92% |
マレーシア |
377.758 |
0.51% |
-1.40% |
-1.87% |
インドネシア |
742.829 |
0.75% |
-1.42% |
-18.76% |
トルコ |
213.316 |
1.50% |
11.93% |
-49.79% |
Frontier Markets |
548.871 |
0.22% |
1.33% |
-13.92% |
南アフリカ |
472.018 |
2.19% |
-1.07% |
-21.99% |
|