商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1207.16 |
3.17 |
0.26% |
06:00 |
銀 (USD/Oz) |
15.922 |
-0.1965 |
-1.22% |
00:06 |
白金先物 (USD/Oz) |
835.40 |
13.50 |
1.64% |
06:44 |
パラジウム (USD/Oz) |
1043.80 |
13.00 |
1.26% |
06:54 |
銅 (USD/lb) |
2.7356 |
-0.00 |
-0.17% |
03:19 |
ニッケル (USD/lb) |
5.6941 |
0.01 |
0.16% |
03:48 |
アルミ (USD/lb) |
0.9116 |
0.00 |
0.00% |
03:01 |
亜鉛 (USD/lb) |
1.1051 |
-0.00 |
-0.12% |
03:32 |
鉛 (USD/lb) |
0.9140 |
0.01 |
0.60% |
03:39 |
ウラン (USD/lb) |
27.00 |
0.50 |
1.89% |
09/10 |
金先物 |
1211.90 |
3.60 |
0.30% |
06:54 |
銀先物 |
14.355 |
0.075 |
0.53% |
06:55 |
銅先物 |
2.765 |
0.035 |
1.30% |
06:54 |
天然ガス先物 |
2.958 |
0.050 |
1.72% |
05:59 |
Brent原油先物 |
78.69 |
0.08 |
0.10% |
06:54 |
WTI原油先物 |
70.19 |
-0.58 |
-0.82% |
05:59 |
灯油先物 |
2.2286 |
-0.0180 |
-0.80% |
05:59 |
トウモロコシ先物 |
352.25 |
7.25 |
2.10% |
06:45 |
麦先物 |
522.25 |
-0.15 |
-0.03% |
06:45 |
ココア先物 |
2206.00 |
17.00 |
0.78% |
02:28 |
大豆先物 |
846.50 |
17.30 |
2.09% |
06:55 |
大豆油先物 |
27.82 |
0.32 |
1.16% |
06:45 |
珈琲先物 |
99.38 |
2.93 |
3.04% |
02:29 |
#11砂糖先物 |
10.82 |
-0.01 |
-0.09% |
02:00 |
#2綿先物 |
78.46 |
-0.26 |
-0.33% |
03:14 |
生牛 |
112.750 |
-0.350 |
-0.31% |
03:04 |
赤身豚肉 |
61.35 |
1.35 |
2.25% |
03:04 |
| |
| |
MSCI 指数 2018/09/20 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2195.677 |
0.82% |
0.93% |
4.38% |
中華 |
437.079 |
0.57% |
-2.13% |
-10.33% |
金龍 |
186.870 |
0.42% |
-2.17% |
-8.22% |
極東 |
3606.005 |
0.00% |
1.27% |
-1.82% |
太平洋 |
2783.320 |
-0.02% |
0.64% |
-2.54% |
AC亞太 |
164.419 |
0.23% |
-0.70% |
-5.40% |
欧羅巴 |
1725.049 |
1.43% |
1.20% |
-3.98% |
BRIC |
298.367 |
0.57% |
-2.09% |
-11.09% |
新興国 |
1036.927 |
0.57% |
-1.80% |
-10.49% |
新興アジア |
533.707 |
0.57% |
-2.47% |
-9.05% |
新興東欧 |
157.913 |
0.14% |
1.65% |
-4.64% |
新興南米 |
2509.665 |
0.32% |
1.86% |
-11.26% |
EM EMEA |
246.434 |
0.76% |
-1.02% |
-16.77% |
USA |
2791.438 |
0.79% |
0.89% |
9.70% |
AUSTRALIA |
803.800 |
-0.16% |
-1.95% |
-5.64% |
中国 |
78.390 |
0.84% |
-2.31% |
-11.41% |
インド |
564.810 |
0.00% |
-5.94% |
-7.58% |
ロシア |
599.724 |
-0.05% |
3.42% |
-0.74% |
ブラジル |
1653.995 |
0.42% |
2.15% |
-18.24% |
台湾 |
376.034 |
-0.10% |
-2.28% |
-0.38% |
韓国 |
492.798 |
0.95% |
-1.22% |
-11.07% |
タイ |
488.152 |
0.38% |
2.87% |
2.80% |
マレーシア |
375.859 |
0.28% |
-1.90% |
-2.36% |
インドネシア |
737.290 |
1.76% |
-2.15% |
-19.36% |
トルコ |
210.169 |
-0.56% |
10.28% |
-50.53% |
Frontier Markets |
547.646 |
1.34% |
1.11% |
-14.11% |
南アフリカ |
461.892 |
1.80% |
-3.20% |
-23.66% |
|