商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1203.99 |
5.65 |
0.47% |
06:00 |
銀 (USD/Oz) |
15.922 |
-0.1965 |
-1.22% |
00:06 |
白金先物 (USD/Oz) |
824.20 |
9.30 |
1.14% |
05:59 |
パラジウム (USD/Oz) |
1028.30 |
23.50 |
2.34% |
06:52 |
銅 (USD/lb) |
2.7599 |
-0.01 |
-0.29% |
04:04 |
ニッケル (USD/lb) |
5.6430 |
0.00 |
0.06% |
03:50 |
アルミ (USD/lb) |
0.9034 |
0.00 |
0.04% |
03:50 |
亜鉛 (USD/lb) |
1.0862 |
-0.01 |
-0.84% |
03:11 |
鉛 (USD/lb) |
0.9205 |
-0.00 |
-0.20% |
03:35 |
ウラン (USD/lb) |
27.00 |
0.50 |
1.89% |
09/10 |
金先物 |
1208.70 |
5.80 |
0.48% |
06:50 |
銀先物 |
14.275 |
0.090 |
0.63% |
06:47 |
銅先物 |
2.728 |
-0.003 |
-0.09% |
06:55 |
天然ガス先物 |
2.907 |
-0.026 |
-0.89% |
05:59 |
Brent原油先物 |
79.31 |
-0.03 |
-0.04% |
06:54 |
WTI原油先物 |
71.02 |
1.43 |
2.05% |
05:59 |
灯油先物 |
2.2469 |
0.0112 |
0.50% |
05:59 |
トウモロコシ先物 |
345.25 |
1.85 |
0.54% |
06:44 |
麦先物 |
523.00 |
12.60 |
2.47% |
06:45 |
ココア先物 |
2189.00 |
-58.00 |
-2.58% |
02:28 |
大豆先物 |
830.50 |
16.50 |
2.03% |
06:55 |
大豆油先物 |
27.51 |
0.14 |
0.51% |
06:55 |
珈琲先物 |
96.45 |
0.60 |
0.63% |
02:27 |
#11砂糖先物 |
10.83 |
0.30 |
2.85% |
01:59 |
#2綿先物 |
78.72 |
0.20 |
0.25% |
03:15 |
生牛 |
113.400 |
0.175 |
0.15% |
03:04 |
赤身豚肉 |
60.20 |
1.02 |
1.73% |
03:04 |
| |
| |
MSCI 指数 2018/09/19 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2177.743 |
0.25% |
0.10% |
3.53% |
中華 |
434.584 |
1.90% |
-2.69% |
-10.84% |
金龍 |
186.089 |
1.69% |
-2.57% |
-8.61% |
極東 |
3605.839 |
1.36% |
1.27% |
-1.83% |
太平洋 |
2783.971 |
1.34% |
0.66% |
-2.51% |
AC亞太 |
164.047 |
1.31% |
-0.93% |
-5.62% |
欧羅巴 |
1700.768 |
0.11% |
-0.23% |
-5.34% |
BRIC |
296.674 |
1.49% |
-2.64% |
-11.59% |
新興国 |
1031.073 |
1.11% |
-2.36% |
-11.00% |
新興アジア |
530.684 |
1.27% |
-3.02% |
-9.57% |
新興東欧 |
157.687 |
0.95% |
1.50% |
-4.77% |
新興南米 |
2501.621 |
0.04% |
1.54% |
-11.55% |
EM EMEA |
244.587 |
1.11% |
-1.76% |
-17.39% |
USA |
2769.696 |
0.10% |
0.11% |
8.85% |
AUSTRALIA |
805.085 |
1.26% |
-1.79% |
-5.49% |
中国 |
77.740 |
2.29% |
-3.12% |
-12.14% |
インド |
564.810 |
-0.06% |
-5.94% |
-7.58% |
ロシア |
600.021 |
1.01% |
3.47% |
-0.70% |
ブラジル |
1647.117 |
-0.00% |
1.73% |
-18.58% |
台湾 |
376.410 |
0.97% |
-2.19% |
-0.28% |
韓国 |
488.152 |
0.59% |
-2.15% |
-11.91% |
タイ |
486.285 |
0.84% |
2.48% |
2.41% |
マレーシア |
374.819 |
0.42% |
-2.17% |
-2.63% |
インドネシア |
724.540 |
1.28% |
-3.85% |
-20.76% |
トルコ |
211.353 |
3.72% |
10.90% |
-50.25% |
Frontier Markets |
540.384 |
0.43% |
-0.23% |
-15.25% |
南アフリカ |
453.715 |
1.44% |
-4.91% |
-25.01% |
|