商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1198.34 |
-3.13 |
-0.26% |
06:00 |
銀 (USD/Oz) |
15.922 |
-0.1965 |
-1.22% |
00:06 |
白金先物 (USD/Oz) |
813.80 |
12.90 |
1.61% |
06:53 |
パラジウム (USD/Oz) |
1004.10 |
27.10 |
2.77% |
06:52 |
銅 (USD/lb) |
2.7608 |
-0.01 |
-0.30% |
05:15 |
ニッケル (USD/lb) |
5.5988 |
-0.02 |
-0.32% |
04:54 |
アルミ (USD/lb) |
0.9126 |
-0.00 |
-0.22% |
05:15 |
亜鉛 (USD/lb) |
1.0613 |
0.00 |
0.00% |
05:05 |
鉛 (USD/lb) |
0.9346 |
-0.00 |
-0.32% |
03:32 |
ウラン (USD/lb) |
27.00 |
0.50 |
1.89% |
09/10 |
金先物 |
1202.90 |
-2.90 |
-0.24% |
06:55 |
銀先物 |
14.180 |
-0.043 |
-0.30% |
06:52 |
銅先物 |
2.737 |
0.086 |
3.24% |
06:50 |
天然ガス先物 |
2.926 |
0.112 |
3.98% |
05:59 |
Brent原油先物 |
78.91 |
0.01 |
0.01% |
06:53 |
WTI原油先物 |
69.47 |
0.79 |
1.15% |
05:59 |
灯油先物 |
2.2318 |
0.0254 |
1.15% |
05:59 |
トウモロコシ先物 |
342.75 |
-5.45 |
-1.57% |
06:44 |
麦先物 |
511.00 |
4.00 |
0.79% |
06:54 |
ココア先物 |
2247.00 |
9.50 |
0.42% |
02:28 |
大豆先物 |
814.25 |
-9.75 |
-1.18% |
06:51 |
大豆油先物 |
27.36 |
-0.34 |
-1.23% |
06:44 |
珈琲先物 |
95.85 |
-1.40 |
-1.44% |
02:26 |
#11砂糖先物 |
10.53 |
-0.15 |
-1.40% |
02:00 |
#2綿先物 |
78.62 |
-2.69 |
-3.31% |
03:15 |
生牛 |
113.300 |
-0.125 |
-0.11% |
03:35 |
赤身豚肉 |
59.08 |
2.63 |
4.66% |
03:35 |
| |
| |
MSCI 指数 2018/09/18 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2172.269 |
0.54% |
-0.15% |
3.27% |
中華 |
426.467 |
0.57% |
-4.51% |
-12.50% |
金龍 |
182.999 |
0.23% |
-4.19% |
-10.12% |
極東 |
3557.412 |
1.27% |
-0.09% |
-3.15% |
太平洋 |
2747.184 |
1.05% |
-0.67% |
-3.80% |
AC亞太 |
161.923 |
0.62% |
-2.21% |
-6.84% |
欧羅巴 |
1698.879 |
0.21% |
-0.34% |
-5.44% |
BRIC |
292.328 |
0.46% |
-4.07% |
-12.89% |
新興国 |
1019.741 |
0.33% |
-3.43% |
-11.97% |
新興アジア |
524.008 |
0.04% |
-4.24% |
-10.71% |
新興東欧 |
156.200 |
1.83% |
0.55% |
-5.67% |
新興南米 |
2500.712 |
1.51% |
1.50% |
-11.58% |
EM EMEA |
241.903 |
0.92% |
-2.84% |
-18.30% |
USA |
2767.043 |
0.53% |
0.01% |
8.74% |
AUSTRALIA |
795.071 |
0.10% |
-3.01% |
-6.66% |
中国 |
75.998 |
0.48% |
-5.29% |
-14.11% |
インド |
565.124 |
-1.31% |
-5.89% |
-7.53% |
ロシア |
594.030 |
2.23% |
2.43% |
-1.69% |
ブラジル |
1647.122 |
2.07% |
1.73% |
-18.58% |
台湾 |
372.782 |
-0.91% |
-3.13% |
-1.24% |
韓国 |
485.289 |
0.66% |
-2.72% |
-12.43% |
タイ |
482.230 |
1.89% |
1.62% |
1.55% |
マレーシア |
373.266 |
-0.73% |
-2.58% |
-3.04% |
インドネシア |
715.395 |
0.19% |
-5.06% |
-21.76% |
トルコ |
203.767 |
-0.20% |
6.92% |
-52.04% |
Frontier Markets |
538.094 |
0.56% |
-0.66% |
-15.61% |
南アフリカ |
447.292 |
0.44% |
-6.26% |
-26.08% |
|