商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1193.76 |
-7.73 |
-0.64% |
05:58 |
銀 (USD/Oz) |
15.922 |
-0.1965 |
-1.22% |
00:06 |
白金先物 (USD/Oz) |
794.60 |
-8.70 |
-1.08% |
05:59 |
パラジウム (USD/Oz) |
968.30 |
-0.40 |
-0.04% |
05:59 |
銅 (USD/lb) |
2.6998 |
0.00 |
0.11% |
03:32 |
ニッケル (USD/lb) |
5.7125 |
-0.04 |
-0.71% |
03:49 |
アルミ (USD/lb) |
0.9103 |
-0.00 |
-0.05% |
03:32 |
亜鉛 (USD/lb) |
1.0532 |
0.00 |
0.16% |
03:32 |
鉛 (USD/lb) |
0.9159 |
-0.00 |
-0.27% |
03:57 |
ウラン (USD/lb) |
27.00 |
0.50 |
1.89% |
09/10 |
金先物 |
1198.30 |
-9.90 |
-0.82% |
05:59 |
銀先物 |
14.085 |
-0.159 |
-1.12% |
05:59 |
銅先物 |
2.613 |
-0.070 |
-2.61% |
05:59 |
天然ガス先物 |
2.766 |
-0.051 |
-1.81% |
05:59 |
Brent原油先物 |
78.11 |
-0.07 |
-0.09% |
05:59 |
WTI原油先物 |
69.00 |
0.41 |
0.60% |
05:59 |
灯油先物 |
2.2113 |
-0.0122 |
-0.55% |
05:59 |
トウモロコシ先物 |
351.50 |
0.30 |
0.09% |
03:19 |
麦先物 |
511.75 |
14.55 |
2.93% |
03:19 |
ココア先物 |
2222.00 |
-93.00 |
-4.02% |
02:28 |
大豆先物 |
830.50 |
-2.90 |
-0.35% |
03:19 |
大豆油先物 |
27.78 |
-0.01 |
-0.04% |
03:19 |
珈琲先物 |
99.80 |
-0.80 |
-0.80% |
02:29 |
#11砂糖先物 |
11.02 |
-0.64 |
-5.49% |
01:59 |
#2綿先物 |
81.84 |
0.33 |
0.40% |
03:15 |
生牛 |
113.800 |
3.000 |
2.71% |
02:56 |
赤身豚肉 |
56.27 |
0.59 |
1.07% |
03:04 |
| |
| |
MSCI 指数 2018/09/14 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2166.587 |
0.18% |
-0.41% |
3.00% |
中華 |
431.051 |
0.85% |
-3.48% |
-11.56% |
金龍 |
185.172 |
1.06% |
-3.05% |
-9.06% |
極東 |
3512.644 |
0.92% |
-1.35% |
-4.37% |
太平洋 |
2717.204 |
0.84% |
-1.75% |
-4.85% |
AC亞太 |
161.969 |
1.07% |
-2.18% |
-6.81% |
欧羅巴 |
1690.026 |
0.26% |
-0.86% |
-5.93% |
BRIC |
294.782 |
0.97% |
-3.27% |
-12.16% |
新興国 |
1028.527 |
1.07% |
-2.60% |
-11.22% |
新興アジア |
532.163 |
1.36% |
-2.75% |
-9.32% |
新興東欧 |
153.605 |
0.64% |
-1.12% |
-7.24% |
新興南米 |
2435.500 |
0.32% |
-1.15% |
-13.88% |
EM EMEA |
241.773 |
0.08% |
-2.89% |
-18.34% |
USA |
2769.095 |
0.04% |
0.08% |
8.82% |
AUSTRALIA |
792.088 |
0.52% |
-3.38% |
-7.01% |
中国 |
77.131 |
0.73% |
-3.88% |
-12.83% |
インド |
584.082 |
1.87% |
-2.73% |
-4.42% |
ロシア |
580.160 |
0.98% |
0.04% |
-3.98% |
ブラジル |
1575.285 |
0.79% |
-2.71% |
-22.13% |
台湾 |
378.602 |
1.77% |
-1.62% |
0.30% |
韓国 |
490.087 |
2.42% |
-1.76% |
-11.56% |
タイ |
477.097 |
0.49% |
0.54% |
0.47% |
マレーシア |
376.018 |
0.74% |
-1.86% |
-2.32% |
インドネシア |
737.058 |
1.94% |
-2.19% |
-19.39% |
トルコ |
210.916 |
1.10% |
10.67% |
-50.36% |
Frontier Markets |
533.061 |
0.09% |
-1.58% |
-16.40% |
南アフリカ |
449.454 |
-0.48% |
-5.80% |
-25.72% |
|