商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1201.49 |
-4.71 |
-0.39% |
06:00 |
銀 (USD/Oz) |
15.922 |
-0.1965 |
-1.22% |
00:06 |
白金先物 (USD/Oz) |
803.00 |
3.10 |
0.39% |
06:53 |
パラジウム (USD/Oz) |
971.50 |
6.50 |
0.67% |
06:44 |
銅 (USD/lb) |
2.7188 |
-0.01 |
-0.35% |
04:02 |
ニッケル (USD/lb) |
5.7382 |
0.01 |
0.16% |
04:02 |
アルミ (USD/lb) |
0.9168 |
0.00 |
0.04% |
03:37 |
亜鉛 (USD/lb) |
1.0682 |
-0.00 |
-0.11% |
03:20 |
鉛 (USD/lb) |
0.9210 |
-0.00 |
-0.14% |
04:02 |
ウラン (USD/lb) |
26.50 |
0.30 |
1.15% |
09/03 |
金先物 |
1206.40 |
-4.50 |
-0.37% |
06:54 |
銀先物 |
14.200 |
0.000 |
0.00% |
06:52 |
銅先物 |
2.676 |
0.000 |
0.00% |
06:49 |
天然ガス先物 |
2.812 |
-0.017 |
-0.60% |
05:59 |
Brent原油先物 |
78.45 |
0.06 |
0.08% |
06:54 |
WTI原油先物 |
68.81 |
-1.56 |
-2.22% |
05:59 |
灯油先物 |
2.2280 |
-0.0297 |
-1.32% |
05:59 |
トウモロコシ先物 |
350.75 |
-2.25 |
-0.64% |
06:44 |
麦先物 |
497.00 |
-10.40 |
-2.05% |
06:54 |
ココア先物 |
2315.00 |
-13.00 |
-0.56% |
02:24 |
大豆先物 |
835.75 |
-3.45 |
-0.41% |
06:45 |
大豆油先物 |
27.84 |
-0.15 |
-0.54% |
06:54 |
珈琲先物 |
100.60 |
-1.78 |
-1.74% |
02:28 |
#11砂糖先物 |
11.66 |
0.00 |
0.00% |
02:00 |
#2綿先物 |
81.50 |
-1.14 |
-1.38% |
03:15 |
生牛 |
110.800 |
-0.675 |
-0.61% |
03:04 |
赤身豚肉 |
55.95 |
0.15 |
0.27% |
03:04 |
| |
| |
MSCI 指数 2018/09/13 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2162.676 |
0.46% |
-0.59% |
2.82% |
中華 |
427.428 |
2.66% |
-4.29% |
-12.31% |
金龍 |
183.231 |
1.92% |
-4.07% |
-10.01% |
極東 |
3480.463 |
0.73% |
-2.25% |
-5.24% |
太平洋 |
2694.513 |
0.55% |
-2.57% |
-5.64% |
AC亞太 |
160.261 |
0.90% |
-3.22% |
-7.80% |
欧羅巴 |
1685.572 |
0.33% |
-1.12% |
-6.18% |
BRIC |
291.955 |
1.72% |
-4.19% |
-13.00% |
新興国 |
1017.643 |
1.30% |
-3.63% |
-12.16% |
新興アジア |
525.002 |
1.38% |
-4.06% |
-10.54% |
新興東欧 |
152.631 |
1.41% |
-1.75% |
-7.83% |
新興南米 |
2427.841 |
0.04% |
-1.46% |
-14.15% |
EM EMEA |
241.586 |
1.92% |
-2.96% |
-18.40% |
USA |
2768.007 |
0.52% |
0.04% |
8.78% |
AUSTRALIA |
787.992 |
-0.20% |
-3.88% |
-7.49% |
中国 |
76.572 |
2.91% |
-4.58% |
-13.46% |
インド |
573.347 |
0.00% |
-4.52% |
-6.18% |
ロシア |
574.526 |
1.37% |
-0.93% |
-4.92% |
ブラジル |
1562.868 |
-1.50% |
-3.47% |
-22.74% |
台湾 |
372.027 |
-0.50% |
-3.32% |
-1.44% |
韓国 |
478.504 |
0.50% |
-4.08% |
-13.65% |
タイ |
474.779 |
3.48% |
0.05% |
-0.02% |
マレーシア |
373.271 |
0.33% |
-2.58% |
-3.04% |
インドネシア |
723.020 |
1.42% |
-4.05% |
-20.92% |
トルコ |
208.618 |
5.14% |
9.46% |
-50.90% |
Frontier Markets |
532.593 |
-0.23% |
-1.67% |
-16.47% |
南アフリカ |
451.633 |
2.82% |
-5.35% |
-25.36% |
|