商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1198.72 |
2.82 |
0.24% |
06:00 |
銀 (USD/Oz) |
15.922 |
-0.1965 |
-1.22% |
00:06 |
白金先物 (USD/Oz) |
792.00 |
2.00 |
0.25% |
05:59 |
パラジウム (USD/Oz) |
964.30 |
-0.30 |
-0.03% |
06:52 |
銅 (USD/lb) |
2.6624 |
-0.01 |
-0.25% |
03:17 |
ニッケル (USD/lb) |
5.5361 |
-0.01 |
-0.12% |
03:59 |
アルミ (USD/lb) |
0.9241 |
0.00 |
0.49% |
03:41 |
亜鉛 (USD/lb) |
1.0654 |
0.00 |
0.37% |
03:26 |
鉛 (USD/lb) |
0.8824 |
0.00 |
0.00% |
03:09 |
ウラン (USD/lb) |
26.50 |
0.30 |
1.15% |
09/03 |
金先物 |
1203.60 |
3.80 |
0.32% |
06:54 |
銀先物 |
14.170 |
-0.011 |
-0.08% |
06:54 |
銅先物 |
2.624 |
-0.004 |
-0.15% |
06:50 |
天然ガス先物 |
2.829 |
0.025 |
0.89% |
05:59 |
Brent原油先物 |
79.50 |
0.12 |
0.15% |
06:54 |
WTI原油先物 |
69.88 |
2.34 |
3.46% |
05:59 |
灯油先物 |
2.2595 |
0.0417 |
1.88% |
05:59 |
トウモロコシ先物 |
366.50 |
-0.70 |
-0.19% |
06:54 |
麦先物 |
517.75 |
-9.65 |
-1.83% |
06:44 |
ココア先物 |
2288.00 |
-11.00 |
-0.48% |
02:27 |
大豆先物 |
831.25 |
-14.75 |
-1.74% |
06:50 |
大豆油先物 |
28.05 |
-0.31 |
-1.09% |
06:44 |
珈琲先物 |
100.30 |
-1.10 |
-1.08% |
02:27 |
#11砂糖先物 |
11.18 |
-0.05 |
-0.45% |
01:59 |
#2綿先物 |
82.89 |
-0.96 |
-1.14% |
03:14 |
生牛 |
109.350 |
-0.800 |
-0.73% |
03:04 |
赤身豚肉 |
54.60 |
-1.35 |
-2.41% |
03:04 |
| |
| |
MSCI 指数 2018/09/11 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2147.672 |
0.23% |
-1.28% |
2.10% |
中華 |
416.843 |
-0.74% |
-6.66% |
-14.48% |
金龍 |
180.122 |
-0.57% |
-5.70% |
-11.54% |
極東 |
3457.291 |
0.34% |
-2.90% |
-5.87% |
太平洋 |
2677.927 |
0.33% |
-3.17% |
-6.23% |
AC亞太 |
158.882 |
-0.10% |
-4.05% |
-8.59% |
欧羅巴 |
1666.626 |
-0.22% |
-2.23% |
-7.24% |
BRIC |
286.066 |
-1.29% |
-6.13% |
-14.76% |
新興国 |
1003.330 |
-0.78% |
-4.98% |
-13.39% |
新興アジア |
518.766 |
-0.68% |
-5.20% |
-11.60% |
新興東欧 |
149.571 |
0.11% |
-3.72% |
-9.67% |
新興南米 |
2379.088 |
-2.30% |
-3.44% |
-15.88% |
EM EMEA |
236.487 |
-0.11% |
-5.01% |
-20.13% |
USA |
2752.267 |
0.37% |
-0.52% |
8.16% |
AUSTRALIA |
784.975 |
0.24% |
-4.24% |
-7.85% |
中国 |
74.655 |
-0.86% |
-6.97% |
-15.63% |
インド |
565.757 |
-1.65% |
-5.78% |
-7.42% |
ロシア |
559.167 |
0.90% |
-3.58% |
-7.46% |
ブラジル |
1561.003 |
-4.11% |
-3.59% |
-22.83% |
台湾 |
375.426 |
-0.00% |
-2.44% |
-0.54% |
韓国 |
477.858 |
-0.31% |
-4.21% |
-13.77% |
タイ |
455.126 |
-1.58% |
-4.09% |
-4.16% |
マレーシア |
375.682 |
0.00% |
-1.95% |
-2.41% |
インドネシア |
722.928 |
0.00% |
-4.06% |
-20.93% |
トルコ |
194.830 |
0.75% |
2.23% |
-54.14% |
Frontier Markets |
534.639 |
-0.35% |
-1.29% |
-16.15% |
南アフリカ |
439.480 |
-0.28% |
-7.89% |
-27.37% |
|