商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1195.90 |
0.04 |
0.00% |
06:00 |
銀 (USD/Oz) |
15.922 |
-0.1965 |
-1.22% |
00:06 |
白金先物 (USD/Oz) |
786.40 |
6.00 |
0.77% |
06:53 |
パラジウム (USD/Oz) |
965.00 |
-3.80 |
-0.39% |
06:51 |
銅 (USD/lb) |
2.6666 |
-0.01 |
-0.26% |
03:51 |
ニッケル (USD/lb) |
5.6135 |
-0.01 |
-0.12% |
03:37 |
アルミ (USD/lb) |
0.9330 |
-0.03 |
-2.72% |
03:37 |
亜鉛 (USD/lb) |
1.0913 |
-0.00 |
-0.29% |
03:51 |
鉛 (USD/lb) |
0.9176 |
-0.00 |
-0.52% |
03:23 |
ウラン (USD/lb) |
26.50 |
0.30 |
1.15% |
09/03 |
金先物 |
1201.00 |
0.60 |
0.05% |
06:54 |
銀先物 |
14.210 |
0.040 |
0.28% |
06:54 |
銅先物 |
2.627 |
0.004 |
0.17% |
06:54 |
天然ガス先物 |
2.808 |
0.032 |
1.15% |
05:59 |
Brent原油先物 |
77.31 |
-0.04 |
-0.05% |
06:55 |
WTI原油先物 |
67.52 |
-0.23 |
-0.34% |
05:59 |
灯油先物 |
2.2180 |
-0.0002 |
-0.01% |
05:59 |
トウモロコシ先物 |
367.50 |
1.10 |
0.30% |
06:44 |
麦先物 |
528.75 |
17.35 |
3.39% |
06:44 |
ココア先物 |
2299.00 |
33.00 |
1.46% |
02:27 |
大豆先物 |
846.50 |
2.10 |
0.25% |
06:48 |
大豆油先物 |
28.31 |
0.04 |
0.14% |
06:54 |
珈琲先物 |
101.40 |
-1.10 |
-1.07% |
02:28 |
#11砂糖先物 |
11.23 |
0.23 |
2.09% |
01:59 |
#2綿先物 |
83.89 |
1.90 |
2.32% |
03:15 |
生牛 |
110.375 |
0.425 |
0.39% |
03:04 |
赤身豚肉 |
56.05 |
0.40 |
0.72% |
03:04 |
| |
| |
MSCI 指数 2018/09/10 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2142.640 |
0.24% |
-1.51% |
1.86% |
中華 |
419.944 |
-1.78% |
-5.97% |
-13.84% |
金龍 |
181.147 |
-1.62% |
-5.16% |
-11.03% |
極東 |
3445.584 |
-0.05% |
-3.23% |
-6.19% |
太平洋 |
2669.052 |
-0.13% |
-3.49% |
-6.54% |
AC亞太 |
159.047 |
-0.64% |
-3.95% |
-8.49% |
欧羅巴 |
1670.351 |
0.61% |
-2.01% |
-7.03% |
BRIC |
289.790 |
-1.75% |
-4.90% |
-13.65% |
新興国 |
1011.254 |
-1.15% |
-4.23% |
-12.71% |
新興アジア |
522.336 |
-1.31% |
-4.55% |
-10.99% |
新興東欧 |
149.405 |
-0.04% |
-3.83% |
-9.77% |
新興南米 |
2435.082 |
-0.76% |
-1.17% |
-13.90% |
EM EMEA |
236.739 |
-0.54% |
-4.91% |
-20.04% |
USA |
2742.228 |
0.21% |
-0.89% |
7.77% |
AUSTRALIA |
783.082 |
-0.41% |
-4.47% |
-8.07% |
中国 |
75.301 |
-1.87% |
-6.16% |
-14.90% |
インド |
575.225 |
-2.39% |
-4.21% |
-5.87% |
ロシア |
554.161 |
-0.51% |
-4.44% |
-8.29% |
ブラジル |
1627.989 |
-0.81% |
0.55% |
-19.52% |
台湾 |
375.435 |
-1.06% |
-2.44% |
-0.54% |
韓国 |
479.330 |
-0.21% |
-3.92% |
-13.50% |
タイ |
462.427 |
-0.14% |
-2.55% |
-2.62% |
マレーシア |
375.682 |
0.00% |
-1.95% |
-2.41% |
インドネシア |
722.928 |
-0.85% |
-4.06% |
-20.93% |
トルコ |
193.371 |
-2.15% |
1.46% |
-54.49% |
Frontier Markets |
536.492 |
-0.26% |
-0.95% |
-15.86% |
南アフリカ |
440.708 |
-1.31% |
-7.64% |
-27.16% |
|