商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1195.86 |
-4.28 |
-0.36% |
05:58 |
銀 (USD/Oz) |
15.922 |
-0.1965 |
-1.22% |
00:06 |
白金先物 (USD/Oz) |
781.90 |
-9.00 |
-1.14% |
05:59 |
パラジウム (USD/Oz) |
965.80 |
3.70 |
0.38% |
05:59 |
銅 (USD/lb) |
2.6868 |
-0.02 |
-0.92% |
03:27 |
ニッケル (USD/lb) |
5.6268 |
0.04 |
0.73% |
03:37 |
アルミ (USD/lb) |
0.9246 |
-0.00 |
-0.16% |
03:27 |
亜鉛 (USD/lb) |
1.0995 |
0.00 |
0.00% |
03:06 |
鉛 (USD/lb) |
0.9361 |
-0.00 |
-0.25% |
03:24 |
ウラン (USD/lb) |
26.50 |
0.30 |
1.15% |
09/03 |
金先物 |
1201.80 |
-2.50 |
-0.21% |
05:59 |
銀先物 |
14.215 |
0.034 |
0.24% |
05:59 |
銅先物 |
2.619 |
-0.018 |
-0.66% |
05:59 |
天然ガス先物 |
2.776 |
0.004 |
0.14% |
05:59 |
Brent原油先物 |
77.03 |
0.53 |
0.69% |
05:59 |
WTI原油先物 |
67.84 |
0.07 |
0.10% |
05:59 |
灯油先物 |
2.2217 |
0.0126 |
0.57% |
05:59 |
トウモロコシ先物 |
367.50 |
1.30 |
0.35% |
03:19 |
麦先物 |
513.00 |
-0.40 |
-0.08% |
03:19 |
ココア先物 |
2266.00 |
-18.50 |
-0.81% |
02:27 |
大豆先物 |
845.00 |
6.60 |
0.79% |
03:19 |
大豆油先物 |
28.30 |
-0.23 |
-0.81% |
03:19 |
珈琲先物 |
102.50 |
0.30 |
0.29% |
02:28 |
#11砂糖先物 |
11.00 |
0.23 |
2.14% |
01:59 |
#2綿先物 |
82.00 |
0.70 |
0.86% |
03:15 |
生牛 |
110.050 |
1.150 |
1.06% |
03:04 |
赤身豚肉 |
55.62 |
0.65 |
1.17% |
03:04 |
| |
| |
MSCI 指数 2018/09/07 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2137.602 |
-0.30% |
-1.74% |
1.62% |
中華 |
427.572 |
0.21% |
-4.26% |
-12.28% |
金龍 |
184.121 |
0.10% |
-3.60% |
-9.57% |
極東 |
3447.421 |
-0.63% |
-3.18% |
-6.14% |
太平洋 |
2672.479 |
-0.73% |
-3.37% |
-6.42% |
AC亞太 |
160.072 |
-0.34% |
-3.33% |
-7.90% |
欧羅巴 |
1660.159 |
-0.32% |
-2.61% |
-7.60% |
BRIC |
294.950 |
0.68% |
-3.21% |
-12.11% |
新興国 |
1022.983 |
0.46% |
-3.12% |
-11.69% |
新興アジア |
529.287 |
0.18% |
-3.28% |
-9.81% |
新興東欧 |
149.458 |
-0.71% |
-3.79% |
-9.74% |
新興南米 |
2453.648 |
1.78% |
-0.41% |
-13.24% |
EM EMEA |
238.027 |
0.99% |
-4.39% |
-19.61% |
USA |
2736.607 |
-0.23% |
-1.09% |
7.55% |
AUSTRALIA |
786.311 |
-1.17% |
-4.08% |
-7.69% |
中国 |
76.736 |
0.37% |
-4.37% |
-13.28% |
インド |
589.311 |
0.99% |
-1.86% |
-3.57% |
ロシア |
557.007 |
-0.40% |
-3.95% |
-7.81% |
ブラジル |
1641.274 |
2.42% |
1.37% |
-18.86% |
台湾 |
379.464 |
-0.25% |
-1.39% |
0.53% |
韓国 |
480.331 |
-0.55% |
-3.72% |
-13.32% |
タイ |
463.082 |
-0.34% |
-2.41% |
-2.48% |
マレーシア |
375.682 |
0.07% |
-1.95% |
-2.41% |
インドネシア |
729.153 |
2.38% |
-3.23% |
-20.25% |
トルコ |
197.621 |
3.66% |
3.69% |
-53.48% |
Frontier Markets |
537.890 |
-0.06% |
-0.69% |
-15.64% |
南アフリカ |
446.560 |
2.59% |
-6.41% |
-26.20% |
|