商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1200.14 |
3.38 |
0.28% |
06:00 |
銀 (USD/Oz) |
15.922 |
-0.1965 |
-1.22% |
00:06 |
白金先物 (USD/Oz) |
791.60 |
7.30 |
0.93% |
06:49 |
パラジウム (USD/Oz) |
960.80 |
-0.40 |
-0.04% |
06:54 |
銅 (USD/lb) |
2.6985 |
0.01 |
0.38% |
03:41 |
ニッケル (USD/lb) |
5.6713 |
0.01 |
0.25% |
03:37 |
アルミ (USD/lb) |
0.9182 |
0.01 |
0.73% |
03:34 |
亜鉛 (USD/lb) |
1.1126 |
-0.00 |
-0.24% |
03:37 |
鉛 (USD/lb) |
0.9210 |
0.00 |
0.20% |
03:03 |
ウラン (USD/lb) |
26.20 |
0.10 |
0.38% |
08/27 |
金先物 |
1205.30 |
4.00 |
0.33% |
06:55 |
銀先物 |
14.180 |
-0.040 |
-0.28% |
06:45 |
銅先物 |
2.635 |
0.025 |
0.96% |
06:54 |
天然ガス先物 |
2.776 |
-0.019 |
-0.68% |
05:59 |
Brent原油先物 |
76.63 |
0.04 |
0.05% |
06:54 |
WTI原油先物 |
67.88 |
-0.84 |
-1.22% |
05:59 |
灯油先物 |
2.2121 |
-0.0224 |
-1.00% |
05:59 |
トウモロコシ先物 |
366.50 |
1.30 |
0.36% |
06:44 |
麦先物 |
514.50 |
-6.70 |
-1.29% |
06:44 |
ココア先物 |
2284.50 |
-21.00 |
-0.91% |
02:29 |
大豆先物 |
838.00 |
-0.40 |
-0.05% |
06:44 |
大豆油先物 |
28.50 |
-0.06 |
-0.21% |
06:45 |
珈琲先物 |
102.20 |
-1.30 |
-1.26% |
02:28 |
#11砂糖先物 |
10.77 |
-0.14 |
-1.28% |
01:59 |
#2綿先物 |
81.29 |
-0.42 |
-0.51% |
03:15 |
生牛 |
108.625 |
-0.425 |
-0.39% |
03:04 |
赤身豚肉 |
54.98 |
3.00 |
5.78% |
02:46 |
| |
| |
MSCI 指数 2018/09/06 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2144.028 |
-0.41% |
-1.45% |
1.93% |
中華 |
426.684 |
-1.20% |
-4.46% |
-12.46% |
金龍 |
183.936 |
-1.12% |
-3.70% |
-9.66% |
極東 |
3469.128 |
-0.23% |
-2.57% |
-5.55% |
太平洋 |
2692.108 |
-0.37% |
-2.66% |
-5.73% |
AC亞太 |
160.619 |
-0.49% |
-3.00% |
-7.59% |
欧羅巴 |
1665.447 |
-0.54% |
-2.30% |
-7.30% |
BRIC |
292.949 |
-0.57% |
-3.87% |
-12.70% |
新興国 |
1018.294 |
-0.34% |
-3.57% |
-12.10% |
新興アジア |
528.363 |
-0.67% |
-3.45% |
-9.96% |
新興東欧 |
150.522 |
-0.47% |
-3.11% |
-9.10% |
新興南米 |
2410.792 |
1.29% |
-2.15% |
-14.76% |
EM EMEA |
235.694 |
0.23% |
-5.33% |
-20.39% |
USA |
2743.027 |
-0.37% |
-0.86% |
7.80% |
AUSTRALIA |
795.580 |
-0.86% |
-2.95% |
-6.60% |
中国 |
76.450 |
-1.19% |
-4.73% |
-13.60% |
インド |
583.511 |
0.16% |
-2.83% |
-4.52% |
ロシア |
559.235 |
-0.87% |
-3.57% |
-7.45% |
ブラジル |
1602.461 |
1.80% |
-1.03% |
-20.78% |
台湾 |
380.413 |
-0.83% |
-1.15% |
0.78% |
韓国 |
482.968 |
-0.56% |
-3.19% |
-12.85% |
タイ |
464.639 |
0.59% |
-2.08% |
-2.15% |
マレーシア |
375.417 |
0.08% |
-2.02% |
-2.48% |
インドネシア |
712.215 |
2.39% |
-5.48% |
-22.10% |
トルコ |
190.651 |
0.12% |
0.04% |
-55.13% |
Frontier Markets |
538.192 |
0.55% |
-0.64% |
-15.59% |
南アフリカ |
435.297 |
1.01% |
-8.77% |
-28.06% |
|