商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1196.76 |
5.25 |
0.44% |
06:00 |
銀 (USD/Oz) |
15.922 |
-0.1965 |
-1.22% |
00:06 |
白金先物 (USD/Oz) |
784.40 |
6.20 |
0.80% |
06:54 |
パラジウム (USD/Oz) |
960.20 |
-7.30 |
-0.75% |
06:53 |
銅 (USD/lb) |
2.6655 |
-0.00 |
-0.12% |
03:38 |
ニッケル (USD/lb) |
5.6714 |
0.05 |
0.94% |
03:38 |
アルミ (USD/lb) |
0.9336 |
-0.00 |
-0.05% |
03:34 |
亜鉛 (USD/lb) |
1.1026 |
-0.00 |
-0.01% |
03:38 |
鉛 (USD/lb) |
0.9435 |
0.00 |
0.00% |
03:38 |
ウラン (USD/lb) |
26.20 |
0.10 |
0.38% |
08/27 |
金先物 |
1202.30 |
3.20 |
0.27% |
06:50 |
銀先物 |
14.215 |
0.035 |
0.25% |
06:54 |
銅先物 |
2.620 |
0.018 |
0.69% |
06:54 |
天然ガス先物 |
2.792 |
-0.031 |
-1.10% |
05:58 |
Brent原油先物 |
77.11 |
0.00 |
0.00% |
06:55 |
WTI原油先物 |
68.63 |
-1.24 |
-1.77% |
05:59 |
灯油先物 |
2.2302 |
-0.0245 |
-1.09% |
05:59 |
トウモロコシ先物 |
365.25 |
-3.75 |
-1.02% |
06:44 |
麦先物 |
521.75 |
-9.85 |
-1.85% |
03:19 |
ココア先物 |
2305.50 |
-16.00 |
-0.69% |
02:28 |
大豆先物 |
838.75 |
-6.25 |
-0.74% |
06:50 |
大豆油先物 |
28.54 |
-0.24 |
-0.83% |
06:44 |
珈琲先物 |
103.50 |
2.15 |
2.12% |
02:28 |
#11砂糖先物 |
10.91 |
0.23 |
2.15% |
02:00 |
#2綿先物 |
81.76 |
-1.02 |
-1.23% |
03:15 |
生牛 |
109.250 |
-0.625 |
-0.57% |
03:04 |
赤身豚肉 |
52.23 |
1.16 |
2.26% |
03:04 |
| |
| |
MSCI 指数 2018/09/05 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2152.773 |
-0.46% |
-1.04% |
2.34% |
中華 |
431.881 |
-2.90% |
-3.29% |
-11.39% |
金龍 |
186.012 |
-2.22% |
-2.61% |
-8.64% |
極東 |
3477.233 |
-1.24% |
-2.34% |
-5.33% |
太平洋 |
2701.977 |
-1.19% |
-2.30% |
-5.38% |
AC亞太 |
161.417 |
-1.52% |
-2.52% |
-7.13% |
欧羅巴 |
1674.559 |
-0.50% |
-1.76% |
-6.80% |
BRIC |
294.615 |
-2.07% |
-3.32% |
-12.21% |
新興国 |
1021.719 |
-1.77% |
-3.24% |
-11.80% |
新興アジア |
531.904 |
-1.96% |
-2.80% |
-9.36% |
新興東欧 |
151.237 |
-0.85% |
-2.65% |
-8.67% |
新興南米 |
2380.084 |
-0.33% |
-3.40% |
-15.84% |
EM EMEA |
235.161 |
-1.87% |
-5.54% |
-20.57% |
USA |
2753.166 |
-0.32% |
-0.49% |
8.20% |
AUSTRALIA |
802.491 |
-0.96% |
-2.11% |
-5.79% |
中国 |
77.370 |
-3.02% |
-3.58% |
-12.56% |
インド |
582.573 |
-0.72% |
-2.98% |
-4.67% |
ロシア |
564.170 |
-0.98% |
-2.71% |
-6.63% |
ブラジル |
1574.103 |
0.40% |
-2.78% |
-22.19% |
台湾 |
383.601 |
0.06% |
-0.32% |
1.63% |
韓国 |
485.698 |
-2.00% |
-2.64% |
-12.35% |
タイ |
461.927 |
-1.90% |
-2.65% |
-2.72% |
マレーシア |
375.118 |
-1.05% |
-2.09% |
-2.56% |
インドネシア |
695.620 |
-4.31% |
-7.68% |
-23.92% |
トルコ |
190.427 |
0.80% |
-0.08% |
-55.18% |
Frontier Markets |
535.223 |
0.21% |
-1.19% |
-16.06% |
南アフリカ |
430.924 |
-3.43% |
-9.69% |
-28.78% |
|