商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1191.51 |
-9.87 |
-0.82% |
06:00 |
銀 (USD/Oz) |
15.922 |
-0.1965 |
-1.22% |
00:06 |
白金先物 (USD/Oz) |
778.00 |
-9.10 |
-1.16% |
05:59 |
パラジウム (USD/Oz) |
968.80 |
-1.10 |
-0.11% |
06:49 |
銅 (USD/lb) |
2.6380 |
0.00 |
0.00% |
03:03 |
ニッケル (USD/lb) |
5.6406 |
0.01 |
0.13% |
03:38 |
アルミ (USD/lb) |
0.9336 |
0.00 |
0.34% |
03:38 |
亜鉛 (USD/lb) |
1.1167 |
-0.00 |
-0.06% |
03:44 |
鉛 (USD/lb) |
0.9364 |
0.00 |
0.00% |
03:03 |
ウラン (USD/lb) |
26.20 |
0.10 |
0.38% |
08/27 |
金先物 |
1197.10 |
-9.60 |
-0.80% |
06:53 |
銀先物 |
14.185 |
-0.372 |
-2.56% |
06:54 |
銅先物 |
2.599 |
-0.072 |
-2.70% |
06:54 |
天然ガス先物 |
2.814 |
-0.102 |
-3.50% |
05:59 |
Brent原油先物 |
77.87 |
0.04 |
0.05% |
06:55 |
WTI原油先物 |
69.35 |
-0.45 |
-0.64% |
05:59 |
灯油先物 |
2.2493 |
0.0062 |
0.28% |
05:59 |
トウモロコシ先物 |
368.50 |
3.10 |
0.85% |
06:48 |
麦先物 |
531.75 |
-13.65 |
-2.50% |
06:48 |
ココア先物 |
2321.50 |
-11.50 |
-0.49% |
02:28 |
大豆先物 |
843.75 |
1.15 |
0.14% |
06:54 |
大豆油先物 |
28.75 |
-0.02 |
-0.07% |
06:44 |
珈琲先物 |
101.35 |
-0.12 |
-0.12% |
02:29 |
#11砂糖先物 |
10.68 |
0.05 |
0.47% |
02:00 |
#2綿先物 |
82.78 |
0.56 |
0.68% |
03:15 |
生牛 |
109.950 |
1.175 |
1.08% |
03:04 |
赤身豚肉 |
51.08 |
0.66 |
1.30% |
03:04 |
| |
| |
MSCI 指数 2018/09/04 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2162.828 |
-0.49% |
-0.58% |
2.82% |
中華 |
444.786 |
0.31% |
-0.40% |
-8.75% |
金龍 |
190.245 |
0.31% |
-0.40% |
-6.57% |
極東 |
3520.977 |
-0.28% |
-1.11% |
-4.14% |
太平洋 |
2734.446 |
-0.39% |
-1.13% |
-4.25% |
AC亞太 |
163.909 |
-0.25% |
-1.01% |
-5.70% |
欧羅巴 |
1683.051 |
-1.29% |
-1.26% |
-6.32% |
BRIC |
300.840 |
-0.41% |
-1.28% |
-10.35% |
新興国 |
1040.166 |
-0.66% |
-1.50% |
-10.21% |
新興アジア |
542.520 |
-0.08% |
-0.86% |
-7.55% |
新興東欧 |
152.532 |
-1.15% |
-1.81% |
-7.89% |
新興南米 |
2387.968 |
-2.30% |
-3.08% |
-15.56% |
EM EMEA |
239.652 |
-2.61% |
-3.74% |
-19.06% |
USA |
2762.121 |
-0.17% |
-0.17% |
8.55% |
AUSTRALIA |
810.240 |
-0.85% |
-1.16% |
-4.88% |
中国 |
79.783 |
0.21% |
-0.58% |
-9.83% |
インド |
586.775 |
-1.20% |
-2.28% |
-3.98% |
ロシア |
569.728 |
-0.71% |
-1.76% |
-5.71% |
ブラジル |
1567.780 |
-2.33% |
-3.17% |
-22.50% |
台湾 |
383.365 |
0.32% |
-0.38% |
1.56% |
韓国 |
495.614 |
0.04% |
-0.65% |
-10.57% |
タイ |
470.856 |
-0.72% |
-0.77% |
-0.84% |
マレーシア |
379.108 |
-0.29% |
-1.05% |
-1.52% |
インドネシア |
726.948 |
-2.03% |
-3.53% |
-20.49% |
トルコ |
188.913 |
-1.54% |
-0.87% |
-55.53% |
Frontier Markets |
534.108 |
-1.07% |
-1.39% |
-16.23% |
南アフリカ |
446.222 |
-4.78% |
-6.48% |
-26.25% |
|