商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1201.38 |
0.28 |
0.02% |
06:00 |
銀 (USD/Oz) |
15.922 |
-0.1965 |
-1.22% |
00:06 |
白金先物 (USD/Oz) |
788.80 |
2.80 |
0.36% |
06:54 |
パラジウム (USD/Oz) |
967.60 |
1.60 |
0.17% |
05:26 |
銅 (USD/lb) |
2.7065 |
-0.01 |
-0.33% |
03:26 |
ニッケル (USD/lb) |
5.7621 |
0.00 |
0.00% |
03:01 |
アルミ (USD/lb) |
0.9464 |
-0.00 |
-0.26% |
03:01 |
亜鉛 (USD/lb) |
1.1180 |
-0.00 |
-0.16% |
03:01 |
鉛 (USD/lb) |
0.9559 |
-0.00 |
-0.12% |
03:08 |
ウラン (USD/lb) |
26.20 |
0.10 |
0.38% |
08/27 |
金先物 |
1207.00 |
2.60 |
0.22% |
|
銀先物 |
14.525 |
0.045 |
0.31% |
06:50 |
銅先物 |
2.655 |
-0.010 |
-0.38% |
06:50 |
天然ガス先物 |
2.860 |
-0.035 |
-1.21% |
01:59 |
Brent原油先物 |
78.00 |
0.36 |
0.46% |
02:30 |
WTI原油先物 |
70.11 |
0.34 |
0.49% |
02:00 |
灯油先物 |
2.2721 |
0.0289 |
1.29% |
05:58 |
トウモロコシ先物 |
366.00 |
9.60 |
2.69% |
08/31 |
麦先物 |
546.50 |
10.90 |
2.04% |
08/31 |
ココア先物 |
2333.00 |
51.00 |
2.23% |
08/31 |
大豆先物 |
845.50 |
13.90 |
1.67% |
08/31 |
大豆油先物 |
28.78 |
0.11 |
0.38% |
08/31 |
珈琲先物 |
101.47 |
-1.31 |
-1.27% |
08/31 |
#11砂糖先物 |
10.63 |
0.10 |
0.95% |
08/31 |
#2綿先物 |
82.29 |
0.03 |
0.04% |
08/31 |
生牛 |
108.675 |
-0.400 |
-0.37% |
08/31 |
赤身豚肉 |
50.42 |
1.29 |
2.64% |
08/31 |
| |
| |
MSCI 指数 2018/09/03 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2173.419 |
-0.10% |
-0.10% |
3.33% |
中華 |
443.401 |
-0.71% |
-0.71% |
-9.03% |
金龍 |
189.648 |
-0.71% |
-0.71% |
-6.86% |
極東 |
3530.713 |
-0.84% |
-0.84% |
-3.87% |
太平洋 |
2745.152 |
-0.74% |
-0.74% |
-3.87% |
AC亞太 |
164.327 |
-0.76% |
-0.76% |
-5.46% |
欧羅巴 |
1705.125 |
0.03% |
0.03% |
-5.09% |
BRIC |
302.074 |
-0.87% |
-0.87% |
-9.99% |
新興国 |
1047.126 |
-0.84% |
-0.84% |
-9.61% |
新興アジア |
542.933 |
-0.78% |
-0.78% |
-7.48% |
新興東欧 |
154.314 |
-0.67% |
-0.67% |
-6.81% |
新興南米 |
2444.297 |
-0.79% |
-0.79% |
-13.57% |
EM EMEA |
246.069 |
-1.16% |
-1.16% |
-16.89% |
USA |
2766.766 |
0.00% |
0.00% |
8.73% |
AUSTRALIA |
817.208 |
-0.31% |
-0.31% |
-4.06% |
中国 |
79.615 |
-0.79% |
-0.79% |
-10.02% |
インド |
593.879 |
-1.10% |
-1.10% |
-2.82% |
ロシア |
573.785 |
-1.06% |
-1.06% |
-5.04% |
ブラジル |
1605.225 |
-0.86% |
-0.86% |
-20.65% |
台湾 |
382.129 |
-0.70% |
-0.70% |
1.24% |
韓国 |
495.418 |
-0.69% |
-0.69% |
-10.60% |
タイ |
474.249 |
-0.06% |
-0.06% |
-0.13% |
マレーシア |
380.192 |
-0.77% |
-0.77% |
-1.24% |
インドネシア |
742.012 |
-1.53% |
-1.53% |
-18.84% |
トルコ |
191.875 |
0.68% |
0.68% |
-54.84% |
Frontier Markets |
539.865 |
-0.33% |
-0.33% |
-15.33% |
南アフリカ |
468.609 |
-1.79% |
-1.79% |
-22.55% |
|