商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1201.10 |
1.22 |
0.10% |
05:58 |
銀 (USD/Oz) |
15.922 |
-0.1965 |
-1.22% |
00:06 |
白金先物 (USD/Oz) |
787.80 |
-4.00 |
-0.51% |
05:56 |
パラジウム (USD/Oz) |
967.90 |
7.20 |
0.75% |
05:57 |
銅 (USD/lb) |
2.7181 |
0.00 |
0.13% |
03:45 |
ニッケル (USD/lb) |
5.7825 |
-0.00 |
-0.04% |
03:42 |
アルミ (USD/lb) |
0.9514 |
0.00 |
0.00% |
03:05 |
亜鉛 (USD/lb) |
1.1343 |
0.01 |
0.63% |
03:28 |
鉛 (USD/lb) |
0.9423 |
0.00 |
0.00% |
03:04 |
ウラン (USD/lb) |
26.20 |
0.10 |
0.38% |
08/27 |
金先物 |
1206.90 |
1.90 |
0.16% |
05:58 |
銀先物 |
14.575 |
-0.019 |
-0.13% |
05:55 |
銅先物 |
2.663 |
-0.054 |
-2.01% |
05:54 |
天然ガス先物 |
2.921 |
0.047 |
1.64% |
05:59 |
Brent原油先物 |
77.69 |
-0.33 |
-0.42% |
05:59 |
WTI原油先物 |
69.91 |
-0.34 |
-0.48% |
05:59 |
灯油先物 |
2.2468 |
-0.0076 |
-0.34% |
05:58 |
トウモロコシ先物 |
366.00 |
9.60 |
2.69% |
03:19 |
麦先物 |
546.50 |
10.90 |
2.04% |
03:19 |
ココア先物 |
2333.00 |
51.00 |
2.23% |
02:29 |
大豆先物 |
845.50 |
13.90 |
1.67% |
03:19 |
大豆油先物 |
28.78 |
0.11 |
0.38% |
03:19 |
珈琲先物 |
101.47 |
-1.31 |
-1.27% |
02:29 |
#11砂糖先物 |
10.63 |
0.10 |
0.95% |
01:59 |
#2綿先物 |
82.29 |
0.03 |
0.04% |
03:15 |
生牛 |
108.675 |
-0.400 |
-0.37% |
03:04 |
赤身豚肉 |
50.42 |
1.29 |
2.64% |
03:04 |
| |
| |
MSCI 指数 2018/08/31 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2175.498 |
-0.28% |
1.04% |
3.43% |
中華 |
446.591 |
-0.80% |
-3.59% |
-8.38% |
金龍 |
191.006 |
-0.80% |
-2.68% |
-6.19% |
極東 |
3560.653 |
0.10% |
-0.29% |
-3.06% |
太平洋 |
2765.698 |
-0.14% |
-0.71% |
-3.15% |
AC亞太 |
165.586 |
-0.28% |
-0.83% |
-4.73% |
欧羅巴 |
1704.605 |
-1.05% |
-3.06% |
-5.12% |
BRIC |
304.733 |
-0.27% |
-4.31% |
-9.19% |
新興国 |
1055.960 |
-0.18% |
-2.90% |
-8.85% |
新興アジア |
547.219 |
-0.47% |
-1.00% |
-6.75% |
新興東欧 |
155.350 |
1.08% |
-4.61% |
-6.18% |
新興南米 |
2463.786 |
1.00% |
-8.82% |
-12.88% |
EM EMEA |
248.963 |
0.51% |
-7.79% |
-15.91% |
USA |
2766.766 |
0.03% |
3.09% |
8.73% |
AUSTRALIA |
819.759 |
-1.12% |
-2.59% |
-3.76% |
中国 |
80.246 |
-0.94% |
-3.90% |
-9.31% |
インド |
600.492 |
-0.13% |
0.81% |
-1.74% |
ロシア |
579.911 |
1.88% |
-6.98% |
-4.02% |
ブラジル |
1619.127 |
1.90% |
-12.00% |
-19.96% |
台湾 |
384.821 |
-0.79% |
0.49% |
1.95% |
韓国 |
498.869 |
0.44% |
1.87% |
-9.98% |
タイ |
474.521 |
-0.19% |
1.76% |
-0.07% |
マレーシア |
383.140 |
-0.00% |
0.52% |
-0.47% |
インドネシア |
753.527 |
-0.64% |
0.81% |
-17.59% |
トルコ |
190.580 |
1.12% |
-29.03% |
-55.14% |
Frontier Markets |
541.645 |
1.05% |
-5.47% |
-15.05% |
南アフリカ |
477.141 |
0.29% |
-10.06% |
-21.14% |
|