商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1199.88 |
-6.75 |
-0.56% |
06:00 |
銀 (USD/Oz) |
15.922 |
-0.1965 |
-1.22% |
00:06 |
白金先物 (USD/Oz) |
789.90 |
-6.70 |
-0.84% |
06:55 |
パラジウム (USD/Oz) |
954.60 |
0.30 |
0.03% |
06:52 |
銅 (USD/lb) |
2.7537 |
-0.00 |
-0.12% |
04:14 |
ニッケル (USD/lb) |
6.0316 |
0.03 |
0.55% |
04:03 |
アルミ (USD/lb) |
0.9524 |
-0.01 |
-0.53% |
04:14 |
亜鉛 (USD/lb) |
1.1313 |
-0.00 |
-0.39% |
03:40 |
鉛 (USD/lb) |
0.9353 |
-0.00 |
-0.10% |
03:40 |
ウラン (USD/lb) |
26.10 |
0.00 |
0.00% |
08/20 |
金先物 |
1205.80 |
-5.70 |
-0.47% |
06:51 |
銀先物 |
14.455 |
-0.242 |
-1.65% |
05:59 |
銅先物 |
2.701 |
-0.035 |
-1.30% |
06:53 |
天然ガス先物 |
2.883 |
0.020 |
0.70% |
05:59 |
Brent原油先物 |
77.78 |
0.00 |
0.00% |
06:34 |
WTI原油先物 |
70.04 |
0.53 |
0.76% |
05:59 |
灯油先物 |
2.2487 |
-0.0001 |
0.00% |
05:59 |
トウモロコシ先物 |
356.25 |
-0.35 |
-0.10% |
06:44 |
麦先物 |
535.25 |
-6.95 |
-1.28% |
06:45 |
ココア先物 |
2282.00 |
-75.50 |
-3.20% |
02:28 |
大豆先物 |
831.00 |
0.00 |
0.00% |
06:45 |
大豆油先物 |
28.66 |
0.24 |
0.84% |
06:47 |
珈琲先物 |
102.78 |
0.00 |
0.00% |
02:29 |
#11砂糖先物 |
10.53 |
0.15 |
1.45% |
02:00 |
#2綿先物 |
82.24 |
-0.52 |
-0.63% |
03:15 |
生牛 |
109.350 |
0.650 |
0.60% |
03:04 |
赤身豚肉 |
49.27 |
-2.28 |
-4.42% |
03:04 |
| |
| |
MSCI 指数 2018/08/30 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2181.562 |
-0.42% |
1.32% |
3.71% |
中華 |
450.186 |
-1.26% |
-2.82% |
-7.64% |
金龍 |
192.540 |
-0.92% |
-1.90% |
-5.44% |
極東 |
3557.046 |
0.01% |
-0.39% |
-3.16% |
太平洋 |
2769.528 |
-0.02% |
-0.57% |
-3.02% |
AC亞太 |
166.054 |
-0.28% |
-0.55% |
-4.46% |
欧羅巴 |
1722.651 |
-0.61% |
-2.04% |
-4.12% |
BRIC |
305.572 |
-1.46% |
-4.04% |
-8.94% |
新興国 |
1057.844 |
-1.18% |
-2.72% |
-8.68% |
新興アジア |
549.813 |
-0.61% |
-0.53% |
-6.31% |
新興東欧 |
153.687 |
-0.99% |
-5.63% |
-7.19% |
新興南米 |
2439.337 |
-2.84% |
-9.73% |
-13.75% |
EM EMEA |
247.696 |
-2.97% |
-8.26% |
-16.34% |
USA |
2766.053 |
-0.45% |
3.06% |
8.70% |
AUSTRALIA |
829.025 |
-0.12% |
-1.49% |
-2.68% |
中国 |
81.012 |
-1.44% |
-2.98% |
-8.44% |
インド |
601.251 |
-0.36% |
0.94% |
-1.61% |
ロシア |
569.183 |
-0.75% |
-8.70% |
-5.80% |
ブラジル |
1588.896 |
-3.73% |
-13.64% |
-21.45% |
台湾 |
387.888 |
0.26% |
1.29% |
2.76% |
韓国 |
496.665 |
0.21% |
1.42% |
-10.38% |
タイ |
475.443 |
-0.40% |
1.96% |
0.12% |
マレーシア |
383.140 |
-0.22% |
0.52% |
-0.47% |
インドネシア |
758.363 |
-1.27% |
1.46% |
-17.06% |
トルコ |
188.463 |
-4.76% |
-29.82% |
-55.64% |
Frontier Markets |
536.022 |
-1.26% |
-6.45% |
-15.93% |
南アフリカ |
475.754 |
-5.47% |
-10.32% |
-21.37% |
|