商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1206.63 |
5.50 |
0.46% |
06:00 |
銀 (USD/Oz) |
15.922 |
-0.1965 |
-1.22% |
00:06 |
白金先物 (USD/Oz) |
797.20 |
1.90 |
0.24% |
06:54 |
パラジウム (USD/Oz) |
954.00 |
18.60 |
1.99% |
06:54 |
銅 (USD/lb) |
2.7538 |
0.00 |
0.15% |
04:07 |
ニッケル (USD/lb) |
6.1484 |
0.02 |
0.35% |
04:07 |
アルミ (USD/lb) |
0.9598 |
-0.01 |
-1.04% |
04:07 |
亜鉛 (USD/lb) |
1.1401 |
-0.00 |
-0.07% |
03:17 |
鉛 (USD/lb) |
0.9404 |
-0.00 |
-0.49% |
04:07 |
ウラン (USD/lb) |
26.10 |
0.00 |
0.00% |
08/20 |
金先物 |
1212.80 |
-1.60 |
-0.13% |
06:53 |
銀先物 |
14.695 |
-0.079 |
-0.53% |
06:55 |
銅先物 |
2.732 |
-0.026 |
-0.96% |
06:53 |
天然ガス先物 |
2.873 |
0.028 |
0.98% |
05:59 |
Brent原油先物 |
77.66 |
0.01 |
0.01% |
06:53 |
WTI原油先物 |
69.69 |
1.16 |
1.69% |
05:59 |
灯油先物 |
2.2547 |
0.0377 |
1.70% |
05:59 |
トウモロコシ先物 |
356.50 |
0.90 |
0.25% |
06:44 |
麦先物 |
541.25 |
17.25 |
3.29% |
06:45 |
ココア先物 |
2357.50 |
38.00 |
1.64% |
02:29 |
大豆先物 |
837.50 |
3.90 |
0.47% |
06:45 |
大豆油先物 |
28.41 |
-0.17 |
-0.59% |
06:44 |
珈琲先物 |
102.78 |
-0.39 |
-0.38% |
02:29 |
#11砂糖先物 |
10.38 |
0.06 |
0.58% |
01:56 |
#2綿先物 |
82.76 |
-0.82 |
-0.98% |
03:14 |
生牛 |
108.650 |
0.200 |
0.18% |
03:04 |
赤身豚肉 |
51.27 |
-0.73 |
-1.40% |
03:04 |
| |
| |
MSCI 指数 2018/08/29 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2190.750 |
0.38% |
1.75% |
4.15% |
中華 |
455.951 |
0.20% |
-1.57% |
-6.46% |
金龍 |
194.320 |
0.50% |
-0.99% |
-4.56% |
極東 |
3556.768 |
0.03% |
-0.40% |
-3.16% |
太平洋 |
2770.120 |
0.07% |
-0.55% |
-3.00% |
AC亞太 |
166.513 |
0.11% |
-0.28% |
-4.20% |
欧羅巴 |
1733.302 |
0.11% |
-1.43% |
-3.53% |
BRIC |
310.106 |
0.03% |
-2.62% |
-7.59% |
新興国 |
1070.527 |
-0.01% |
-1.56% |
-7.59% |
新興アジア |
553.185 |
0.18% |
0.08% |
-5.73% |
新興東欧 |
155.223 |
-0.02% |
-4.69% |
-6.26% |
新興南米 |
2510.694 |
0.29% |
-7.09% |
-11.22% |
EM EMEA |
255.280 |
-1.20% |
-5.45% |
-13.78% |
USA |
2778.427 |
0.56% |
3.52% |
9.19% |
AUSTRALIA |
829.994 |
0.15% |
-1.37% |
-2.56% |
中国 |
82.196 |
0.03% |
-1.57% |
-7.11% |
インド |
603.423 |
-0.88% |
1.31% |
-1.26% |
ロシア |
573.470 |
0.32% |
-8.01% |
-5.09% |
ブラジル |
1650.504 |
1.32% |
-10.29% |
-18.41% |
台湾 |
386.874 |
1.52% |
1.02% |
2.49% |
韓国 |
495.603 |
0.29% |
1.20% |
-10.57% |
タイ |
477.332 |
-0.14% |
2.36% |
0.52% |
マレーシア |
383.991 |
-0.59% |
0.75% |
-0.25% |
インドネシア |
768.107 |
0.12% |
2.76% |
-15.99% |
トルコ |
197.888 |
-3.37% |
-26.31% |
-53.42% |
Frontier Markets |
542.882 |
-0.95% |
-5.25% |
-14.86% |
南アフリカ |
503.266 |
-2.34% |
-5.13% |
-16.82% |
|