商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1201.13 |
-10.20 |
-0.84% |
06:00 |
銀 (USD/Oz) |
15.922 |
-0.1965 |
-1.22% |
00:06 |
白金先物 (USD/Oz) |
789.90 |
-14.30 |
-1.78% |
06:55 |
パラジウム (USD/Oz) |
927.60 |
-9.90 |
-1.06% |
06:53 |
銅 (USD/lb) |
2.7692 |
-0.00 |
-0.03% |
03:56 |
ニッケル (USD/lb) |
6.1379 |
-0.05 |
-0.85% |
03:56 |
アルミ (USD/lb) |
0.9527 |
-0.01 |
-1.03% |
03:56 |
亜鉛 (USD/lb) |
1.1512 |
-0.01 |
-0.45% |
03:56 |
鉛 (USD/lb) |
0.9372 |
-0.00 |
-0.10% |
03:56 |
ウラン (USD/lb) |
26.10 |
0.00 |
0.00% |
08/20 |
金先物 |
1207.00 |
-9.00 |
-0.74% |
06:54 |
銀先物 |
14.645 |
-0.214 |
-1.44% |
06:46 |
銅先物 |
2.745 |
0.013 |
0.48% |
06:54 |
天然ガス先物 |
2.849 |
-0.020 |
-0.70% |
05:59 |
Brent原油先物 |
76.24 |
-0.01 |
-0.01% |
06:33 |
WTI原油先物 |
68.53 |
-0.34 |
-0.49% |
05:59 |
灯油先物 |
2.2192 |
-0.0014 |
-0.06% |
05:59 |
トウモロコシ先物 |
356.00 |
-5.40 |
-1.49% |
06:44 |
麦先物 |
523.25 |
0.85 |
0.16% |
06:48 |
ココア先物 |
2319.50 |
-27.50 |
-1.17% |
02:28 |
大豆先物 |
833.75 |
-13.85 |
-1.63% |
03:19 |
大豆油先物 |
28.58 |
-0.18 |
-0.63% |
06:44 |
珈琲先物 |
103.17 |
-2.45 |
-2.32% |
02:28 |
#11砂糖先物 |
10.32 |
-0.22 |
-2.09% |
01:59 |
#2綿先物 |
83.56 |
0.22 |
0.26% |
03:15 |
生牛 |
108.700 |
-0.600 |
-0.55% |
03:04 |
赤身豚肉 |
51.92 |
-2.85 |
-5.21% |
03:04 |
| |
| |
MSCI 指数 2018/08/28 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2182.505 |
0.12% |
1.37% |
3.76% |
中華 |
455.041 |
0.02% |
-1.77% |
-6.64% |
金龍 |
193.358 |
0.28% |
-1.48% |
-5.04% |
極東 |
3555.612 |
0.15% |
-0.44% |
-3.20% |
太平洋 |
2768.239 |
0.23% |
-0.62% |
-3.06% |
AC亞太 |
166.323 |
0.29% |
-0.39% |
-4.31% |
欧羅巴 |
1731.435 |
0.34% |
-1.54% |
-3.63% |
BRIC |
310.015 |
-0.20% |
-2.65% |
-7.62% |
新興国 |
1070.617 |
0.14% |
-1.55% |
-7.58% |
新興アジア |
552.218 |
0.37% |
-0.09% |
-5.90% |
新興東欧 |
155.249 |
0.23% |
-4.67% |
-6.24% |
新興南米 |
2503.511 |
-1.88% |
-7.35% |
-11.48% |
EM EMEA |
258.381 |
0.47% |
-4.30% |
-12.73% |
USA |
2762.847 |
0.02% |
2.94% |
8.58% |
AUSTRALIA |
828.763 |
0.56% |
-1.52% |
-2.71% |
中国 |
82.170 |
0.00% |
-1.60% |
-7.14% |
インド |
608.751 |
0.42% |
2.20% |
-0.39% |
ロシア |
571.643 |
-0.19% |
-8.30% |
-5.39% |
ブラジル |
1628.976 |
-2.31% |
-11.46% |
-19.47% |
台湾 |
381.085 |
1.20% |
-0.49% |
0.96% |
韓国 |
494.177 |
0.44% |
0.91% |
-10.82% |
タイ |
478.006 |
0.12% |
2.51% |
0.66% |
マレーシア |
386.288 |
0.69% |
1.35% |
0.34% |
インドネシア |
767.198 |
-0.00% |
2.64% |
-16.09% |
トルコ |
204.793 |
1.33% |
-23.74% |
-51.80% |
Frontier Markets |
548.068 |
-0.29% |
-4.35% |
-14.04% |
南アフリカ |
515.346 |
0.50% |
-2.86% |
-14.83% |
|