商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1211.33 |
5.34 |
0.44% |
06:00 |
銀 (USD/Oz) |
15.922 |
-0.1965 |
-1.22% |
00:06 |
白金先物 (USD/Oz) |
803.10 |
13.70 |
1.74% |
06:52 |
パラジウム (USD/Oz) |
939.60 |
20.40 |
2.22% |
06:54 |
銅 (USD/lb) |
2.7440 |
-0.02 |
-0.69% |
04:08 |
ニッケル (USD/lb) |
6.0384 |
-0.01 |
-0.19% |
04:08 |
アルミ (USD/lb) |
0.9408 |
-0.00 |
-0.23% |
03:36 |
亜鉛 (USD/lb) |
1.1476 |
-0.01 |
-0.63% |
04:08 |
鉛 (USD/lb) |
0.9374 |
-0.00 |
-0.07% |
04:08 |
ウラン (USD/lb) |
26.10 |
0.00 |
0.00% |
08/20 |
金先物 |
1217.50 |
4.20 |
0.35% |
06:54 |
銀先物 |
14.860 |
0.066 |
0.45% |
06:46 |
銅先物 |
2.730 |
0.007 |
0.26% |
06:54 |
天然ガス先物 |
2.868 |
-0.045 |
-1.54% |
05:59 |
Brent原油先物 |
76.59 |
0.00 |
0.00% |
06:55 |
WTI原油先物 |
68.91 |
0.19 |
0.28% |
05:59 |
灯油先物 |
2.2242 |
0.0164 |
0.74% |
05:59 |
トウモロコシ先物 |
361.00 |
-1.20 |
-0.33% |
06:44 |
麦先物 |
524.00 |
-12.40 |
-2.31% |
06:54 |
ココア先物 |
2347.00 |
-15.00 |
-0.64% |
02:28 |
大豆先物 |
848.75 |
-5.65 |
-0.66% |
06:47 |
大豆油先物 |
28.79 |
0.30 |
1.05% |
03:19 |
珈琲先物 |
105.62 |
0.74 |
0.71% |
02:28 |
#11砂糖先物 |
10.54 |
0.29 |
2.83% |
02:00 |
#2綿先物 |
83.21 |
1.58 |
1.94% |
03:14 |
生牛 |
109.425 |
2.725 |
2.55% |
03:04 |
赤身豚肉 |
54.77 |
3.00 |
5.78% |
03:03 |
| |
| |
MSCI 指数 2018/08/27 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2179.950 |
0.85% |
1.25% |
3.64% |
中華 |
454.970 |
2.47% |
-1.78% |
-6.66% |
金龍 |
192.817 |
2.09% |
-1.76% |
-5.30% |
極東 |
3550.250 |
1.29% |
-0.59% |
-3.34% |
太平洋 |
2761.831 |
1.15% |
-0.85% |
-3.29% |
AC亞太 |
165.836 |
1.37% |
-0.68% |
-4.59% |
欧羅巴 |
1725.552 |
0.89% |
-1.87% |
-3.96% |
BRIC |
310.649 |
2.27% |
-2.45% |
-7.43% |
新興国 |
1069.136 |
1.80% |
-1.68% |
-7.71% |
新興アジア |
550.156 |
1.65% |
-0.47% |
-6.25% |
新興東欧 |
154.895 |
1.88% |
-4.89% |
-6.46% |
新興南米 |
2551.579 |
2.42% |
-5.58% |
-9.78% |
EM EMEA |
257.163 |
2.13% |
-4.75% |
-13.14% |
USA |
2762.190 |
0.76% |
2.91% |
8.55% |
AUSTRALIA |
824.137 |
0.57% |
-2.07% |
-3.25% |
中国 |
82.167 |
2.68% |
-1.60% |
-7.14% |
インド |
606.180 |
0.86% |
1.77% |
-0.81% |
ロシア |
572.742 |
1.54% |
-8.13% |
-5.21% |
ブラジル |
1667.444 |
2.76% |
-9.37% |
-17.57% |
台湾 |
376.558 |
0.80% |
-1.67% |
-0.24% |
韓国 |
491.995 |
1.01% |
0.46% |
-11.22% |
タイ |
477.416 |
1.33% |
2.38% |
0.54% |
マレーシア |
383.650 |
0.44% |
0.66% |
-0.34% |
インドネシア |
767.218 |
1.92% |
2.64% |
-16.09% |
トルコ |
202.113 |
-0.73% |
-24.74% |
-52.43% |
Frontier Markets |
549.642 |
-0.33% |
-4.07% |
-13.80% |
南アフリカ |
512.780 |
2.48% |
-3.34% |
-15.25% |
|