商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1205.99 |
20.71 |
1.75% |
05:58 |
銀 (USD/Oz) |
15.922 |
-0.1965 |
-1.22% |
00:06 |
白金先物 (USD/Oz) |
790.50 |
12.10 |
1.55% |
05:59 |
パラジウム (USD/Oz) |
931.30 |
20.10 |
2.21% |
05:59 |
銅 (USD/lb) |
2.7440 |
-0.02 |
-0.69% |
04:08 |
ニッケル (USD/lb) |
6.0384 |
-0.01 |
-0.19% |
04:08 |
アルミ (USD/lb) |
0.9408 |
-0.00 |
-0.23% |
03:36 |
亜鉛 (USD/lb) |
1.1476 |
-0.01 |
-0.63% |
04:08 |
鉛 (USD/lb) |
0.9374 |
-0.00 |
-0.07% |
04:08 |
ウラン (USD/lb) |
26.10 |
0.00 |
0.00% |
08/20 |
金先物 |
1212.30 |
18.30 |
1.53% |
05:59 |
銀先物 |
14.785 |
0.243 |
1.67% |
05:59 |
銅先物 |
2.691 |
0.036 |
1.38% |
05:59 |
天然ガス先物 |
2.912 |
-0.052 |
-1.75% |
05:59 |
Brent原油先物 |
75.63 |
0.90 |
1.20% |
05:59 |
WTI原油先物 |
68.54 |
0.71 |
1.05% |
05:59 |
灯油先物 |
2.1999 |
0.0245 |
1.13% |
05:59 |
トウモロコシ先物 |
348.50 |
1.50 |
0.43% |
03:19 |
麦先物 |
513.50 |
-8.10 |
-1.55% |
03:19 |
ココア先物 |
2362.00 |
22.00 |
0.94% |
02:28 |
大豆先物 |
854.50 |
-0.10 |
-0.01% |
03:19 |
大豆油先物 |
28.50 |
0.13 |
0.46% |
03:19 |
珈琲先物 |
104.88 |
3.60 |
3.55% |
02:28 |
#11砂糖先物 |
10.25 |
0.14 |
1.38% |
01:59 |
#2綿先物 |
81.67 |
0.18 |
0.22% |
03:14 |
生牛 |
107.200 |
-1.525 |
-1.40% |
03:04 |
赤身豚肉 |
51.40 |
0.23 |
0.44% |
03:04 |
| |
| |
MSCI 指数 2018/08/24 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2161.609 |
0.58% |
0.40% |
2.77% |
中華 |
444.017 |
-0.23% |
-4.15% |
-8.90% |
金龍 |
188.870 |
-0.31% |
-3.77% |
-7.24% |
極東 |
3504.910 |
0.39% |
-1.85% |
-4.58% |
太平洋 |
2730.417 |
0.50% |
-1.98% |
-4.39% |
AC亞太 |
163.601 |
0.26% |
-2.02% |
-5.87% |
欧羅巴 |
1710.263 |
0.51% |
-2.74% |
-4.81% |
BRIC |
303.753 |
0.17% |
-4.61% |
-9.48% |
新興国 |
1050.187 |
0.19% |
-3.43% |
-9.35% |
新興アジア |
541.221 |
-0.05% |
-2.08% |
-7.77% |
新興東欧 |
152.031 |
1.63% |
-6.65% |
-8.19% |
新興南米 |
2491.174 |
0.42% |
-7.81% |
-11.91% |
EM EMEA |
251.790 |
1.32% |
-6.74% |
-14.96% |
USA |
2741.313 |
0.65% |
2.14% |
7.73% |
AUSTRALIA |
819.500 |
0.96% |
-2.62% |
-3.79% |
中国 |
80.020 |
-0.13% |
-4.17% |
-9.57% |
インド |
601.039 |
0.13% |
0.91% |
-1.65% |
ロシア |
564.032 |
2.33% |
-9.52% |
-6.65% |
ブラジル |
1622.654 |
0.61% |
-11.81% |
-19.79% |
台湾 |
373.569 |
-0.58% |
-2.45% |
-1.03% |
韓国 |
487.095 |
0.60% |
-0.54% |
-12.10% |
タイ |
471.162 |
-0.23% |
1.04% |
-0.78% |
マレーシア |
381.957 |
-0.33% |
0.21% |
-0.78% |
インドネシア |
752.784 |
-0.54% |
0.71% |
-17.67% |
トルコ |
203.606 |
1.01% |
-24.18% |
-52.08% |
Frontier Markets |
551.438 |
-0.62% |
-3.76% |
-13.51% |
南アフリカ |
500.361 |
1.54% |
-5.68% |
-17.30% |
|