商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1185.28 |
-10.27 |
-0.86% |
06:00 |
銀 (USD/Oz) |
15.922 |
-0.1965 |
-1.22% |
00:06 |
白金先物 (USD/Oz) |
776.70 |
-17.00 |
-2.14% |
06:44 |
パラジウム (USD/Oz) |
907.50 |
-10.70 |
-1.17% |
06:50 |
銅 (USD/lb) |
2.6964 |
-0.01 |
-0.30% |
04:10 |
ニッケル (USD/lb) |
5.9788 |
-0.02 |
-0.34% |
03:57 |
アルミ (USD/lb) |
0.9277 |
-0.01 |
-1.26% |
03:57 |
亜鉛 (USD/lb) |
1.1197 |
-0.00 |
-0.12% |
03:11 |
鉛 (USD/lb) |
0.9274 |
0.00 |
0.34% |
03:57 |
ウラン (USD/lb) |
26.10 |
0.10 |
0.38% |
08/13 |
金先物 |
1191.80 |
-11.50 |
-0.96% |
06:54 |
銀先物 |
14.465 |
-0.285 |
-1.93% |
06:54 |
銅先物 |
2.644 |
-0.029 |
-1.10% |
06:50 |
天然ガス先物 |
2.970 |
0.014 |
0.47% |
05:58 |
Brent原油先物 |
74.73 |
-0.02 |
-0.03% |
06:53 |
WTI原油先物 |
67.88 |
0.02 |
0.03% |
05:59 |
灯油先物 |
2.1765 |
0.0082 |
0.38% |
05:59 |
トウモロコシ先物 |
346.50 |
-5.90 |
-1.67% |
06:44 |
麦先物 |
523.25 |
-3.15 |
-0.60% |
06:44 |
ココア先物 |
2340.00 |
19.50 |
0.84% |
02:28 |
大豆先物 |
854.50 |
-15.50 |
-1.78% |
06:49 |
大豆油先物 |
28.41 |
-0.15 |
-0.53% |
06:44 |
珈琲先物 |
101.28 |
0.25 |
0.25% |
02:28 |
#11砂糖先物 |
10.11 |
-0.07 |
-0.69% |
02:00 |
#2綿先物 |
81.50 |
-0.79 |
-0.96% |
03:14 |
生牛 |
109.025 |
0.125 |
0.11% |
03:04 |
赤身豚肉 |
51.17 |
-2.43 |
-4.53% |
03:04 |
| |
| |
MSCI 指数 2018/08/23 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2149.224 |
-0.31% |
-0.18% |
2.18% |
中華 |
445.051 |
-0.80% |
-3.92% |
-8.69% |
金龍 |
189.459 |
-0.51% |
-3.47% |
-6.95% |
極東 |
3491.309 |
-0.70% |
-2.24% |
-4.95% |
太平洋 |
2716.737 |
-0.87% |
-2.47% |
-4.87% |
AC亞太 |
163.173 |
-0.54% |
-2.28% |
-6.12% |
欧羅巴 |
1701.596 |
-0.39% |
-3.23% |
-5.29% |
BRIC |
303.246 |
-0.81% |
-4.77% |
-9.64% |
新興国 |
1048.199 |
-0.23% |
-3.61% |
-9.52% |
新興アジア |
541.519 |
-0.10% |
-2.03% |
-7.72% |
新興東欧 |
149.585 |
-1.55% |
-8.15% |
-9.66% |
新興南米 |
2480.748 |
-0.99% |
-8.20% |
-12.28% |
EM EMEA |
248.506 |
-0.31% |
-7.96% |
-16.07% |
USA |
2723.669 |
-0.18% |
1.48% |
7.04% |
AUSTRALIA |
811.687 |
-1.58% |
-3.55% |
-4.71% |
中国 |
80.123 |
-0.78% |
-4.05% |
-9.45% |
インド |
600.269 |
0.04% |
0.78% |
-1.77% |
ロシア |
551.180 |
-2.56% |
-11.58% |
-8.78% |
ブラジル |
1612.881 |
-1.33% |
-12.34% |
-20.27% |
台湾 |
375.735 |
0.50% |
-1.89% |
-0.46% |
韓国 |
484.199 |
0.23% |
-1.13% |
-12.63% |
タイ |
472.250 |
0.30% |
1.27% |
-0.55% |
マレーシア |
383.206 |
0.61% |
0.54% |
-0.46% |
インドネシア |
756.856 |
1.27% |
1.25% |
-17.22% |
トルコ |
201.562 |
-1.00% |
-24.94% |
-52.56% |
Frontier Markets |
554.867 |
-0.15% |
-3.16% |
-12.98% |
南アフリカ |
492.752 |
0.55% |
-7.11% |
-18.56% |
|