商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1195.55 |
-0.63 |
-0.05% |
06:00 |
銀 (USD/Oz) |
15.922 |
-0.1965 |
-1.22% |
00:06 |
白金先物 (USD/Oz) |
794.40 |
1.40 |
0.18% |
06:54 |
パラジウム (USD/Oz) |
917.90 |
7.90 |
0.87% |
06:54 |
銅 (USD/lb) |
2.7228 |
0.01 |
0.22% |
03:50 |
ニッケル (USD/lb) |
6.1167 |
0.00 |
0.00% |
03:07 |
アルミ (USD/lb) |
0.9251 |
0.00 |
0.00% |
03:07 |
亜鉛 (USD/lb) |
1.1177 |
-0.00 |
-0.16% |
03:07 |
鉛 (USD/lb) |
0.9114 |
0.00 |
0.10% |
03:50 |
ウラン (USD/lb) |
26.10 |
0.10 |
0.38% |
08/13 |
金先物 |
1202.50 |
0.00 |
0.00% |
06:54 |
銀先物 |
14.740 |
-0.026 |
-0.18% |
06:53 |
銅先物 |
2.667 |
-0.029 |
-1.06% |
06:54 |
天然ガス先物 |
2.957 |
-0.023 |
-0.77% |
05:59 |
Brent原油先物 |
74.91 |
0.02 |
0.03% |
06:53 |
WTI原油先物 |
68.12 |
2.28 |
3.46% |
05:59 |
灯油先物 |
2.1718 |
0.0482 |
2.27% |
05:59 |
トウモロコシ先物 |
352.50 |
-6.90 |
-1.92% |
06:45 |
麦先物 |
528.25 |
0.65 |
0.12% |
06:44 |
ココア先物 |
2320.50 |
56.50 |
2.50% |
02:27 |
大豆先物 |
870.75 |
-14.65 |
-1.65% |
06:47 |
大豆油先物 |
28.58 |
-0.37 |
-1.28% |
06:54 |
珈琲先物 |
101.03 |
-0.85 |
-0.83% |
02:28 |
#11砂糖先物 |
10.18 |
-0.03 |
-0.29% |
02:00 |
#2綿先物 |
82.31 |
-0.94 |
-1.13% |
03:14 |
生牛 |
109.200 |
-1.275 |
-1.15% |
03:04 |
赤身豚肉 |
53.52 |
-2.71 |
-4.81% |
03:04 |
| |
| |
MSCI 指数 2018/08/22 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2155.987 |
0.20% |
0.13% |
2.50% |
中華 |
448.642 |
0.64% |
-3.15% |
-7.96% |
金龍 |
190.426 |
0.53% |
-2.98% |
-6.48% |
極東 |
3515.910 |
0.66% |
-1.55% |
-4.28% |
太平洋 |
2740.597 |
0.41% |
-1.61% |
-4.03% |
AC亞太 |
164.059 |
0.44% |
-1.75% |
-5.61% |
欧羅巴 |
1708.183 |
0.64% |
-2.86% |
-4.92% |
BRIC |
305.715 |
0.45% |
-4.00% |
-8.90% |
新興国 |
1050.609 |
0.60% |
-3.39% |
-9.31% |
新興アジア |
542.067 |
0.49% |
-1.93% |
-7.63% |
新興東欧 |
151.933 |
0.10% |
-6.71% |
-8.25% |
新興南米 |
2505.541 |
0.52% |
-7.28% |
-11.41% |
EM EMEA |
249.290 |
1.30% |
-7.67% |
-15.80% |
USA |
2728.712 |
-0.02% |
1.67% |
7.24% |
AUSTRALIA |
824.706 |
-0.62% |
-2.00% |
-3.18% |
中国 |
80.751 |
0.78% |
-3.29% |
-8.74% |
インド |
600.004 |
0.00% |
0.73% |
-1.82% |
ロシア |
565.680 |
-0.41% |
-9.26% |
-6.38% |
ブラジル |
1634.557 |
-0.11% |
-11.16% |
-19.20% |
台湾 |
373.865 |
0.13% |
-2.37% |
-0.95% |
韓国 |
483.095 |
0.56% |
-1.35% |
-12.82% |
タイ |
470.835 |
0.22% |
0.97% |
-0.85% |
マレーシア |
380.873 |
0.00% |
-0.07% |
-1.06% |
インドネシア |
747.381 |
0.00% |
-0.01% |
-18.26% |
トルコ |
203.592 |
0.48% |
-24.19% |
-52.08% |
Frontier Markets |
555.698 |
0.49% |
-3.01% |
-12.85% |
南アフリカ |
490.056 |
2.57% |
-7.62% |
-19.01% |
|