商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1196.18 |
5.63 |
0.47% |
06:00 |
銀 (USD/Oz) |
15.922 |
-0.1965 |
-1.22% |
00:06 |
白金先物 (USD/Oz) |
796.00 |
2.10 |
0.26% |
06:44 |
パラジウム (USD/Oz) |
903.20 |
4.50 |
0.50% |
06:54 |
銅 (USD/lb) |
2.7296 |
0.00 |
0.10% |
03:25 |
ニッケル (USD/lb) |
6.1061 |
0.00 |
0.00% |
04:13 |
アルミ (USD/lb) |
0.9242 |
0.00 |
0.47% |
03:49 |
亜鉛 (USD/lb) |
1.0976 |
-0.00 |
-0.03% |
03:36 |
鉛 (USD/lb) |
0.9093 |
-0.00 |
-0.03% |
03:49 |
ウラン (USD/lb) |
26.10 |
0.10 |
0.38% |
08/13 |
金先物 |
1202.70 |
8.10 |
0.68% |
06:50 |
銀先物 |
14.765 |
0.095 |
0.65% |
06:55 |
銅先物 |
2.686 |
0.018 |
0.66% |
06:54 |
天然ガス先物 |
2.989 |
0.048 |
1.63% |
05:59 |
Brent原油先物 |
72.81 |
0.02 |
0.03% |
06:53 |
WTI原油先物 |
66.09 |
0.67 |
1.02% |
05:59 |
灯油先物 |
2.1286 |
0.0148 |
0.70% |
05:59 |
トウモロコシ先物 |
359.50 |
-2.10 |
-0.58% |
06:49 |
麦先物 |
527.50 |
-14.50 |
-2.68% |
06:44 |
ココア先物 |
2264.00 |
72.50 |
3.31% |
02:29 |
大豆先物 |
885.00 |
-8.00 |
-0.90% |
06:47 |
大豆油先物 |
28.93 |
0.05 |
0.17% |
06:45 |
珈琲先物 |
101.88 |
1.05 |
1.04% |
02:27 |
#11砂糖先物 |
10.21 |
0.10 |
0.99% |
01:59 |
#2綿先物 |
83.26 |
0.56 |
0.68% |
03:14 |
生牛 |
110.100 |
-0.350 |
-0.32% |
03:04 |
赤身豚肉 |
56.10 |
-0.38 |
-0.66% |
03:04 |
| |
| |
MSCI 指数 2018/08/21 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2151.789 |
0.31% |
-0.06% |
2.30% |
中華 |
445.770 |
0.94% |
-3.77% |
-8.54% |
金龍 |
189.425 |
0.96% |
-3.49% |
-6.97% |
極東 |
3492.729 |
-0.34% |
-2.20% |
-4.91% |
太平洋 |
2729.325 |
-0.39% |
-2.02% |
-4.43% |
AC亞太 |
163.333 |
0.25% |
-2.18% |
-6.03% |
欧羅巴 |
1697.255 |
0.98% |
-3.48% |
-5.53% |
BRIC |
304.348 |
0.52% |
-4.43% |
-9.31% |
新興国 |
1044.312 |
1.03% |
-3.97% |
-9.85% |
新興アジア |
539.444 |
1.10% |
-2.40% |
-8.08% |
新興東欧 |
151.782 |
1.28% |
-6.80% |
-8.34% |
新興南米 |
2492.702 |
-0.64% |
-7.75% |
-11.86% |
EM EMEA |
246.082 |
2.01% |
-8.86% |
-16.89% |
USA |
2729.333 |
0.23% |
1.69% |
7.26% |
AUSTRALIA |
829.873 |
-0.61% |
-1.39% |
-2.58% |
中国 |
80.125 |
1.20% |
-4.05% |
-9.45% |
インド |
600.004 |
0.28% |
0.73% |
-1.82% |
ロシア |
567.995 |
0.56% |
-8.89% |
-6.00% |
ブラジル |
1636.383 |
-2.58% |
-11.06% |
-19.11% |
台湾 |
373.379 |
1.03% |
-2.50% |
-1.08% |
韓国 |
480.404 |
1.74% |
-1.90% |
-13.31% |
タイ |
469.814 |
0.66% |
0.75% |
-1.06% |
マレーシア |
380.873 |
0.75% |
-0.07% |
-1.06% |
インドネシア |
747.381 |
0.88% |
-0.01% |
-18.26% |
トルコ |
202.614 |
1.65% |
-24.55% |
-52.31% |
Frontier Markets |
553.004 |
0.21% |
-3.48% |
-13.27% |
南アフリカ |
477.773 |
3.29% |
-9.94% |
-21.04% |
|