商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1190.55 |
5.80 |
0.49% |
06:00 |
銀 (USD/Oz) |
15.922 |
-0.1965 |
-1.22% |
00:06 |
白金先物 (USD/Oz) |
795.70 |
18.40 |
2.37% |
06:53 |
パラジウム (USD/Oz) |
898.80 |
21.00 |
2.39% |
06:54 |
銅 (USD/lb) |
2.6976 |
-0.01 |
-0.22% |
03:29 |
ニッケル (USD/lb) |
6.1128 |
0.02 |
0.30% |
03:57 |
アルミ (USD/lb) |
0.9148 |
0.00 |
0.00% |
03:04 |
亜鉛 (USD/lb) |
1.0759 |
0.00 |
0.00% |
03:57 |
鉛 (USD/lb) |
0.8955 |
0.00 |
0.31% |
03:43 |
ウラン (USD/lb) |
26.10 |
0.10 |
0.38% |
08/13 |
金先物 |
1197.30 |
13.10 |
1.11% |
06:55 |
銀先物 |
14.740 |
0.000 |
0.00% |
06:50 |
銅先物 |
2.666 |
0.037 |
1.41% |
06:55 |
天然ガス先物 |
2.952 |
0.006 |
0.20% |
05:59 |
Brent原油先物 |
72.09 |
-0.10 |
-0.14% |
06:55 |
WTI原油先物 |
65.44 |
0.23 |
0.35% |
05:59 |
灯油先物 |
2.1124 |
0.0142 |
0.68% |
05:58 |
トウモロコシ先物 |
363.25 |
-1.15 |
-0.32% |
06:49 |
麦先物 |
542.25 |
-17.35 |
-3.10% |
06:45 |
ココア先物 |
2191.50 |
42.50 |
1.98% |
02:29 |
大豆先物 |
893.75 |
0.55 |
0.06% |
06:53 |
大豆油先物 |
28.91 |
0.35 |
1.23% |
06:51 |
珈琲先物 |
100.83 |
-3.87 |
-3.70% |
02:28 |
#11砂糖先物 |
10.11 |
-0.10 |
-0.98% |
01:59 |
#2綿先物 |
82.72 |
1.33 |
1.63% |
03:15 |
生牛 |
110.450 |
-0.425 |
-0.38% |
03:04 |
赤身豚肉 |
56.62 |
-1.98 |
-3.38% |
03:04 |
| |
| |
MSCI 指数 2018/08/20 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2145.241 |
0.33% |
-0.36% |
1.99% |
中華 |
441.622 |
1.69% |
-4.66% |
-9.40% |
金龍 |
187.623 |
1.36% |
-4.40% |
-7.85% |
極東 |
3504.702 |
-0.00% |
-1.86% |
-4.58% |
太平洋 |
2739.952 |
0.09% |
-1.63% |
-4.05% |
AC亞太 |
162.932 |
0.53% |
-2.42% |
-6.26% |
欧羅巴 |
1680.777 |
0.78% |
-4.42% |
-6.45% |
BRIC |
302.770 |
1.51% |
-4.92% |
-9.78% |
新興国 |
1033.653 |
1.05% |
-4.95% |
-10.77% |
新興アジア |
533.560 |
1.13% |
-3.47% |
-9.08% |
新興東欧 |
149.863 |
1.00% |
-7.98% |
-9.50% |
新興南米 |
2508.766 |
0.32% |
-7.16% |
-11.29% |
EM EMEA |
241.231 |
1.22% |
-10.65% |
-18.52% |
USA |
2722.985 |
0.24% |
1.45% |
7.01% |
AUSTRALIA |
834.994 |
0.42% |
-0.78% |
-1.97% |
中国 |
79.172 |
1.92% |
-5.19% |
-10.52% |
インド |
598.328 |
1.30% |
0.45% |
-2.09% |
ロシア |
564.838 |
1.16% |
-9.39% |
-6.52% |
ブラジル |
1679.655 |
0.00% |
-8.71% |
-16.97% |
台湾 |
369.557 |
0.21% |
-3.50% |
-2.09% |
韓国 |
472.182 |
0.10% |
-3.58% |
-14.79% |
タイ |
466.738 |
1.49% |
0.09% |
-1.71% |
マレーシア |
378.042 |
0.37% |
-0.81% |
-1.80% |
インドネシア |
740.825 |
2.75% |
-0.89% |
-18.97% |
トルコ |
199.332 |
0.27% |
-25.77% |
-53.08% |
Frontier Markets |
551.821 |
-0.08% |
-3.69% |
-13.45% |
南アフリカ |
462.571 |
1.94% |
-12.80% |
-23.55% |
|