商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1184.75 |
10.61 |
0.90% |
05:59 |
銀 (USD/Oz) |
15.922 |
-0.1965 |
-1.22% |
00:06 |
白金先物 (USD/Oz) |
788.10 |
3.60 |
0.46% |
05:59 |
パラジウム (USD/Oz) |
889.00 |
14.20 |
1.62% |
05:59 |
銅 (USD/lb) |
2.6664 |
-0.02 |
-0.73% |
03:44 |
ニッケル (USD/lb) |
6.1167 |
-0.05 |
-0.76% |
04:12 |
アルミ (USD/lb) |
0.9068 |
0.00 |
0.20% |
03:18 |
亜鉛 (USD/lb) |
1.0805 |
-0.02 |
-1.84% |
04:12 |
鉛 (USD/lb) |
0.9051 |
0.00 |
0.00% |
03:32 |
ウラン (USD/lb) |
26.10 |
0.10 |
0.38% |
08/13 |
金先物 |
1191.80 |
7.80 |
0.66% |
05:59 |
銀先物 |
14.775 |
0.062 |
0.42% |
05:59 |
銅先物 |
2.660 |
0.043 |
1.66% |
05:59 |
天然ガス先物 |
2.946 |
0.038 |
1.31% |
05:59 |
Brent原油先物 |
71.80 |
0.37 |
0.52% |
05:59 |
WTI原油先物 |
65.91 |
0.45 |
0.69% |
05:59 |
灯油先物 |
2.0994 |
0.0030 |
0.14% |
05:59 |
トウモロコシ先物 |
364.50 |
-0.10 |
-0.03% |
03:19 |
麦先物 |
560.00 |
18.60 |
3.44% |
03:19 |
ココア先物 |
2144.00 |
-11.00 |
-0.51% |
02:28 |
大豆先物 |
886.25 |
1.65 |
0.19% |
03:19 |
大豆油先物 |
28.31 |
0.16 |
0.57% |
03:19 |
珈琲先物 |
101.25 |
-0.67 |
-0.66% |
02:29 |
#11砂糖先物 |
10.21 |
-0.06 |
-0.58% |
02:00 |
#2綿先物 |
81.43 |
-0.37 |
-0.45% |
03:14 |
生牛 |
111.250 |
1.975 |
1.81% |
03:04 |
赤身豚肉 |
58.70 |
3.23 |
5.81% |
03:04 |
| |
| |
MSCI 指数 2018/08/17 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2138.108 |
0.33% |
-0.70% |
1.65% |
中華 |
434.266 |
0.55% |
-6.25% |
-10.90% |
金龍 |
185.114 |
0.48% |
-5.68% |
-9.09% |
極東 |
3504.730 |
0.71% |
-1.86% |
-4.58% |
太平洋 |
2737.529 |
0.62% |
-1.72% |
-4.14% |
AC亞太 |
162.077 |
0.61% |
-2.93% |
-6.75% |
欧羅巴 |
1667.774 |
0.07% |
-5.16% |
-7.17% |
BRIC |
298.252 |
0.17% |
-6.34% |
-11.12% |
新興国 |
1022.937 |
0.13% |
-5.93% |
-11.70% |
新興アジア |
527.619 |
0.61% |
-4.54% |
-10.09% |
新興東欧 |
148.384 |
-1.25% |
-8.89% |
-10.39% |
新興南米 |
2500.811 |
-1.40% |
-7.45% |
-11.57% |
EM EMEA |
238.313 |
-1.12% |
-11.73% |
-19.51% |
USA |
2716.491 |
0.32% |
1.21% |
6.76% |
AUSTRALIA |
831.526 |
0.23% |
-1.19% |
-2.38% |
中国 |
77.677 |
0.70% |
-6.98% |
-12.21% |
インド |
590.655 |
0.82% |
-0.84% |
-3.35% |
ロシア |
558.376 |
-1.37% |
-10.43% |
-7.59% |
ブラジル |
1679.576 |
-2.46% |
-8.71% |
-16.97% |
台湾 |
368.773 |
0.26% |
-3.70% |
-2.30% |
韓国 |
471.729 |
0.64% |
-3.67% |
-14.88% |
タイ |
459.885 |
0.65% |
-1.38% |
-3.15% |
マレーシア |
376.656 |
0.33% |
-1.18% |
-2.16% |
インドネシア |
720.996 |
-0.00% |
-3.54% |
-21.14% |
トルコ |
198.789 |
-2.86% |
-25.98% |
-53.21% |
Frontier Markets |
552.284 |
-0.11% |
-3.61% |
-13.38% |
南アフリカ |
453.771 |
-1.24% |
-14.46% |
-25.00% |
|