商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1174.14 |
-0.64 |
-0.05% |
06:00 |
銀 (USD/Oz) |
15.922 |
-0.1965 |
-1.22% |
00:06 |
白金先物 (USD/Oz) |
779.80 |
7.90 |
1.02% |
06:55 |
パラジウム (USD/Oz) |
867.30 |
30.10 |
3.60% |
06:49 |
銅 (USD/lb) |
2.6772 |
-0.02 |
-0.57% |
04:15 |
ニッケル (USD/lb) |
6.0366 |
0.01 |
0.13% |
03:58 |
アルミ (USD/lb) |
0.9076 |
-0.01 |
-1.03% |
03:40 |
亜鉛 (USD/lb) |
1.0797 |
-0.02 |
-1.64% |
03:21 |
鉛 (USD/lb) |
0.9085 |
-0.01 |
-1.59% |
03:58 |
ウラン (USD/lb) |
26.00 |
0.30 |
1.17% |
08/06 |
金先物 |
1181.00 |
-4.00 |
-0.34% |
06:52 |
銀先物 |
14.640 |
0.186 |
1.29% |
06:45 |
銅先物 |
2.606 |
0.046 |
1.80% |
06:54 |
天然ガス先物 |
2.913 |
-0.027 |
-0.92% |
05:59 |
Brent原油先物 |
71.37 |
0.00 |
0.00% |
06:55 |
WTI原油先物 |
65.46 |
0.45 |
0.69% |
05:59 |
灯油先物 |
2.0963 |
0.0059 |
0.28% |
05:58 |
トウモロコシ先物 |
365.50 |
3.50 |
0.97% |
06:44 |
麦先物 |
542.00 |
9.60 |
1.80% |
06:44 |
ココア先物 |
2155.00 |
10.00 |
0.47% |
02:27 |
大豆先物 |
885.25 |
27.85 |
3.25% |
06:44 |
大豆油先物 |
28.10 |
0.22 |
0.79% |
06:44 |
珈琲先物 |
101.92 |
-0.25 |
-0.24% |
02:29 |
#11砂糖先物 |
10.27 |
0.04 |
0.39% |
01:58 |
#2綿先物 |
81.77 |
1.03 |
1.28% |
03:15 |
生牛 |
109.300 |
0.300 |
0.28% |
03:04 |
赤身豚肉 |
55.48 |
3.00 |
5.73% |
01:03 |
| |
| |
MSCI 指数 2018/08/16 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2131.052 |
0.73% |
-1.02% |
1.31% |
中華 |
431.893 |
-0.30% |
-6.76% |
-11.39% |
金龍 |
184.223 |
-0.31% |
-6.14% |
-9.52% |
極東 |
3479.988 |
-0.63% |
-2.55% |
-5.25% |
太平洋 |
2720.741 |
-0.35% |
-2.32% |
-4.73% |
AC亞太 |
161.090 |
-0.45% |
-3.53% |
-7.32% |
欧羅巴 |
1666.547 |
1.16% |
-5.23% |
-7.24% |
BRIC |
297.735 |
-0.18% |
-6.50% |
-11.28% |
新興国 |
1021.571 |
-0.18% |
-6.06% |
-11.82% |
新興アジア |
524.438 |
-0.57% |
-5.12% |
-10.63% |
新興東欧 |
150.267 |
1.02% |
-7.73% |
-9.25% |
新興南米 |
2536.384 |
0.66% |
-6.14% |
-10.32% |
EM EMEA |
241.021 |
1.25% |
-10.73% |
-18.60% |
USA |
2707.754 |
0.79% |
0.89% |
6.41% |
AUSTRALIA |
829.635 |
0.74% |
-1.41% |
-2.60% |
中国 |
77.140 |
-0.27% |
-7.62% |
-12.82% |
インド |
585.859 |
-0.90% |
-1.64% |
-4.13% |
ロシア |
566.136 |
0.84% |
-9.18% |
-6.30% |
ブラジル |
1721.972 |
0.78% |
-6.41% |
-14.88% |
台湾 |
367.804 |
-0.32% |
-3.96% |
-2.56% |
韓国 |
468.723 |
-1.31% |
-4.29% |
-15.42% |
タイ |
456.935 |
0.24% |
-2.01% |
-3.77% |
マレーシア |
375.416 |
-0.55% |
-1.50% |
-2.48% |
インドネシア |
720.996 |
-1.03% |
-3.54% |
-21.14% |
トルコ |
204.647 |
0.68% |
-23.79% |
-51.83% |
Frontier Markets |
552.894 |
0.05% |
-3.50% |
-13.29% |
南アフリカ |
459.466 |
2.23% |
-13.39% |
-24.06% |
|