商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1174.78 |
-19.25 |
-1.61% |
06:00 |
銀 (USD/Oz) |
15.922 |
-0.1965 |
-1.22% |
00:06 |
白金先物 (USD/Oz) |
768.30 |
-33.40 |
-4.17% |
06:55 |
パラジウム (USD/Oz) |
830.00 |
-60.00 |
-6.74% |
06:54 |
銅 (USD/lb) |
2.6320 |
0.01 |
0.48% |
04:07 |
ニッケル (USD/lb) |
5.9390 |
0.01 |
0.12% |
04:07 |
アルミ (USD/lb) |
0.9246 |
0.01 |
0.73% |
04:07 |
亜鉛 (USD/lb) |
1.0877 |
0.00 |
0.00% |
04:07 |
鉛 (USD/lb) |
0.9276 |
0.00 |
0.26% |
04:07 |
ウラン (USD/lb) |
26.00 |
0.30 |
1.17% |
08/06 |
金先物 |
1181.80 |
-18.90 |
-1.57% |
06:55 |
銀先物 |
14.425 |
-0.628 |
-4.17% |
06:55 |
銅先物 |
2.584 |
-0.098 |
-3.65% |
06:53 |
天然ガス先物 |
2.940 |
-0.019 |
-0.64% |
05:59 |
Brent原油先物 |
70.81 |
0.07 |
0.10% |
06:44 |
WTI原油先物 |
64.90 |
-2.14 |
-3.19% |
05:59 |
灯油先物 |
2.0887 |
-0.0400 |
-1.88% |
05:59 |
トウモロコシ先物 |
361.50 |
-0.70 |
-0.19% |
06:44 |
麦先物 |
532.50 |
-8.50 |
-1.57% |
06:44 |
ココア先物 |
2145.00 |
-1.00 |
-0.05% |
02:28 |
大豆先物 |
858.25 |
-9.35 |
-1.08% |
06:44 |
大豆油先物 |
27.93 |
-0.35 |
-1.24% |
03:19 |
珈琲先物 |
102.17 |
-3.11 |
-2.95% |
02:28 |
#11砂糖先物 |
10.23 |
-0.11 |
-1.06% |
01:58 |
#2綿先物 |
80.84 |
-2.20 |
-2.65% |
03:15 |
生牛 |
109.275 |
0.550 |
0.51% |
03:04 |
赤身豚肉 |
52.73 |
0.88 |
1.70% |
03:04 |
| |
| |
MSCI 指数 2018/08/15 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2115.700 |
-1.01% |
-1.74% |
0.58% |
中華 |
433.201 |
-2.27% |
-6.48% |
-11.12% |
金龍 |
184.788 |
-2.02% |
-5.85% |
-9.25% |
極東 |
3501.968 |
-0.43% |
-1.94% |
-4.66% |
太平洋 |
2730.372 |
-0.34% |
-1.98% |
-4.39% |
AC亞太 |
161.812 |
-0.75% |
-3.09% |
-6.90% |
欧羅巴 |
1647.432 |
-1.89% |
-6.31% |
-8.31% |
BRIC |
298.278 |
-2.17% |
-6.33% |
-11.12% |
新興国 |
1023.427 |
-1.83% |
-5.89% |
-11.66% |
新興アジア |
527.459 |
-1.31% |
-4.57% |
-10.12% |
新興東欧 |
148.743 |
-1.91% |
-8.67% |
-10.17% |
新興南米 |
2519.801 |
-2.70% |
-6.75% |
-10.90% |
EM EMEA |
238.041 |
-3.92% |
-11.84% |
-19.60% |
USA |
2686.566 |
-0.79% |
0.10% |
5.58% |
AUSTRALIA |
823.552 |
0.02% |
-2.14% |
-3.32% |
中国 |
77.349 |
-2.63% |
-7.37% |
-12.58% |
インド |
591.203 |
0.00% |
-0.74% |
-3.26% |
ロシア |
561.441 |
-2.16% |
-9.94% |
-7.08% |
ブラジル |
1708.627 |
-3.08% |
-7.13% |
-15.54% |
台湾 |
368.979 |
-1.20% |
-3.65% |
-2.25% |
韓国 |
474.954 |
-0.00% |
-3.02% |
-14.29% |
タイ |
455.851 |
-1.37% |
-2.24% |
-4.00% |
マレーシア |
377.483 |
-0.05% |
-0.96% |
-1.94% |
インドネシア |
728.479 |
1.06% |
-2.54% |
-20.33% |
トルコ |
203.262 |
4.33% |
-24.31% |
-52.16% |
Frontier Markets |
552.622 |
-0.46% |
-3.55% |
-13.33% |
南アフリカ |
449.426 |
-7.29% |
-15.28% |
-25.72% |
|