商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1194.03 |
0.39 |
0.03% |
06:00 |
銀 (USD/Oz) |
15.922 |
-0.1965 |
-1.22% |
00:06 |
白金先物 (USD/Oz) |
802.20 |
2.70 |
0.34% |
06:54 |
パラジウム (USD/Oz) |
890.30 |
9.40 |
1.07% |
06:53 |
銅 (USD/lb) |
2.7254 |
-0.01 |
-0.18% |
03:35 |
ニッケル (USD/lb) |
6.0330 |
-0.00 |
-0.08% |
03:35 |
アルミ (USD/lb) |
0.9156 |
-0.01 |
-0.58% |
03:29 |
亜鉛 (USD/lb) |
1.1136 |
-0.00 |
-0.10% |
03:37 |
鉛 (USD/lb) |
0.9301 |
0.00 |
0.00% |
03:11 |
ウラン (USD/lb) |
26.00 |
0.30 |
1.17% |
08/06 |
金先物 |
1201.10 |
2.20 |
0.18% |
06:54 |
銀先物 |
15.050 |
0.068 |
0.45% |
06:51 |
銅先物 |
2.684 |
-0.047 |
-1.72% |
06:51 |
天然ガス先物 |
2.957 |
0.027 |
0.92% |
05:59 |
Brent原油先物 |
72.19 |
0.00 |
0.00% |
06:55 |
WTI原油先物 |
66.65 |
-0.55 |
-0.82% |
05:59 |
灯油先物 |
2.1223 |
-0.0147 |
-0.69% |
05:59 |
トウモロコシ先物 |
362.00 |
4.80 |
1.34% |
06:53 |
麦先物 |
541.25 |
7.05 |
1.32% |
06:44 |
ココア先物 |
2146.00 |
21.00 |
0.99% |
02:28 |
大豆先物 |
868.50 |
0.00 |
0.00% |
06:44 |
大豆油先物 |
28.25 |
-0.11 |
-0.39% |
06:44 |
珈琲先物 |
105.28 |
-0.64 |
-0.60% |
02:28 |
#11砂糖先物 |
10.34 |
0.05 |
0.49% |
01:59 |
#2綿先物 |
83.06 |
0.30 |
0.36% |
03:15 |
生牛 |
108.825 |
0.675 |
0.62% |
03:04 |
赤身豚肉 |
51.95 |
0.30 |
0.58% |
03:04 |
| |
| |
MSCI 指数 2018/08/14 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2137.355 |
0.46% |
-0.73% |
1.61% |
中華 |
443.242 |
-1.42% |
-4.31% |
-9.06% |
金龍 |
188.605 |
-0.94% |
-3.90% |
-7.37% |
極東 |
3516.925 |
1.22% |
-1.52% |
-4.25% |
太平洋 |
2739.666 |
1.04% |
-1.64% |
-4.06% |
AC亞太 |
163.038 |
0.39% |
-2.36% |
-6.20% |
欧羅巴 |
1679.166 |
-0.37% |
-4.51% |
-6.54% |
BRIC |
304.886 |
-0.67% |
-4.26% |
-9.15% |
新興国 |
1042.555 |
-0.07% |
-4.13% |
-10.00% |
新興アジア |
534.449 |
-0.48% |
-3.31% |
-8.93% |
新興東欧 |
151.638 |
1.32% |
-6.89% |
-8.43% |
新興南米 |
2589.778 |
1.31% |
-4.16% |
-8.43% |
EM EMEA |
247.744 |
0.97% |
-8.24% |
-16.32% |
USA |
2708.039 |
0.63% |
0.90% |
6.42% |
AUSTRALIA |
823.370 |
0.33% |
-2.16% |
-3.34% |
中国 |
79.439 |
-1.81% |
-4.87% |
-10.22% |
インド |
591.203 |
0.74% |
-0.74% |
-3.26% |
ロシア |
573.811 |
1.87% |
-7.95% |
-5.03% |
ブラジル |
1762.987 |
1.64% |
-4.18% |
-12.85% |
台湾 |
373.471 |
0.71% |
-2.48% |
-1.06% |
韓国 |
474.954 |
0.90% |
-3.02% |
-14.29% |
タイ |
462.172 |
-0.61% |
-0.89% |
-2.67% |
マレーシア |
377.670 |
-0.09% |
-0.91% |
-1.89% |
インドネシア |
720.866 |
-1.61% |
-3.56% |
-21.16% |
トルコ |
194.833 |
7.05% |
-27.45% |
-54.14% |
Frontier Markets |
555.196 |
0.43% |
-3.10% |
-12.92% |
南アフリカ |
484.754 |
0.41% |
-8.62% |
-19.88% |
|