商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1193.64 |
-17.77 |
-1.47% |
06:00 |
銀 (USD/Oz) |
15.922 |
-0.1965 |
-1.22% |
00:06 |
白金先物 (USD/Oz) |
804.00 |
-25.60 |
-3.09% |
06:55 |
パラジウム (USD/Oz) |
884.50 |
-16.60 |
-1.84% |
06:55 |
銅 (USD/lb) |
2.7690 |
-0.01 |
-0.48% |
03:45 |
ニッケル (USD/lb) |
6.2165 |
0.08 |
1.30% |
03:32 |
アルミ (USD/lb) |
0.9264 |
-0.00 |
-0.13% |
03:10 |
亜鉛 (USD/lb) |
1.1304 |
0.00 |
0.00% |
03:48 |
鉛 (USD/lb) |
0.9535 |
0.00 |
0.00% |
03:10 |
ウラン (USD/lb) |
26.00 |
0.30 |
1.17% |
08/06 |
金先物 |
1200.50 |
-18.50 |
-1.52% |
06:54 |
銀先物 |
14.985 |
-0.310 |
-2.03% |
06:53 |
銅先物 |
2.735 |
-0.007 |
-0.27% |
06:51 |
天然ガス先物 |
2.925 |
-0.019 |
-0.65% |
05:59 |
Brent原油先物 |
72.81 |
0.00 |
0.00% |
06:50 |
WTI原油先物 |
67.41 |
-0.22 |
-0.33% |
05:59 |
灯油先物 |
2.1428 |
0.0031 |
0.14% |
05:59 |
トウモロコシ先物 |
357.00 |
66.16 |
1.07% |
06:44 |
麦先物 |
536.50 |
-9.90 |
-1.81% |
06:44 |
ココア先物 |
2125.00 |
6.00 |
0.28% |
02:28 |
大豆先物 |
858.00 |
8.00 |
0.94% |
06:44 |
大豆油先物 |
28.28 |
0.18 |
0.64% |
06:45 |
珈琲先物 |
105.92 |
-1.08 |
-1.01% |
02:28 |
#11砂糖先物 |
10.29 |
-0.28 |
-2.65% |
01:59 |
#2綿先物 |
82.93 |
-2.30 |
-2.70% |
03:14 |
生牛 |
108.125 |
-1.125 |
-1.03% |
03:04 |
赤身豚肉 |
51.70 |
0.53 |
1.03% |
03:04 |
| |
| |
MSCI 指数 2018/08/13 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2127.466 |
-0.58% |
-1.19% |
1.14% |
中華 |
449.617 |
-1.65% |
-2.94% |
-7.76% |
金龍 |
190.400 |
-1.84% |
-2.99% |
-6.49% |
極東 |
3474.581 |
-1.96% |
-2.70% |
-5.40% |
太平洋 |
2711.408 |
-1.74% |
-2.66% |
-5.05% |
AC亞太 |
162.404 |
-1.84% |
-2.74% |
-6.56% |
欧羅巴 |
1685.412 |
-0.39% |
-4.15% |
-6.19% |
BRIC |
306.940 |
-1.53% |
-3.61% |
-8.54% |
新興国 |
1043.300 |
-1.79% |
-4.06% |
-9.94% |
新興アジア |
537.001 |
-1.97% |
-2.85% |
-8.49% |
新興東欧 |
149.661 |
-0.46% |
-8.10% |
-9.62% |
新興南米 |
2556.205 |
-0.34% |
-5.40% |
-9.62% |
EM EMEA |
245.372 |
-2.01% |
-9.12% |
-17.13% |
USA |
2691.131 |
-0.41% |
0.27% |
5.76% |
AUSTRALIA |
820.672 |
-0.87% |
-2.48% |
-3.66% |
中国 |
80.904 |
-1.80% |
-3.11% |
-8.57% |
インド |
586.881 |
-2.11% |
-1.47% |
-3.96% |
ロシア |
563.286 |
-0.31% |
-9.64% |
-6.78% |
ブラジル |
1734.541 |
0.08% |
-5.72% |
-14.25% |
台湾 |
370.853 |
-2.47% |
-3.16% |
-1.75% |
韓国 |
470.726 |
-1.74% |
-3.88% |
-15.06% |
タイ |
465.002 |
0.00% |
-0.28% |
-2.08% |
マレーシア |
377.993 |
-1.45% |
-0.83% |
-1.81% |
インドネシア |
732.685 |
-5.20% |
-1.98% |
-19.87% |
トルコ |
182.001 |
-10.23% |
-32.23% |
-57.16% |
Frontier Markets |
552.843 |
-1.32% |
-3.51% |
-13.29% |
南アフリカ |
482.786 |
-2.03% |
-8.99% |
-20.21% |
|