商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1207.88 |
-8.17 |
-0.67% |
06:00 |
銀 (USD/Oz) |
15.922 |
-0.1965 |
-1.22% |
00:06 |
白金先物 (USD/Oz) |
824.50 |
7.30 |
0.89% |
06:52 |
パラジウム (USD/Oz) |
909.80 |
-2.10 |
-0.23% |
06:53 |
銅 (USD/lb) |
2.7535 |
-0.02 |
-0.66% |
04:03 |
ニッケル (USD/lb) |
6.0486 |
0.02 |
0.27% |
03:48 |
アルミ (USD/lb) |
0.9588 |
0.00 |
0.00% |
04:03 |
亜鉛 (USD/lb) |
1.1861 |
0.00 |
0.08% |
04:16 |
鉛 (USD/lb) |
0.9535 |
0.00 |
0.01% |
03:20 |
ウラン (USD/lb) |
23.80 |
0.45 |
1.93% |
07/23 |
金先物 |
1215.90 |
-11.70 |
-0.95% |
06:55 |
銀先物 |
15.320 |
-0.132 |
-0.85% |
06:54 |
銅先物 |
2.727 |
-0.021 |
-0.75% |
06:51 |
天然ガス先物 |
2.817 |
0.059 |
2.14% |
05:54 |
Brent原油先物 |
73.40 |
0.04 |
0.05% |
06:54 |
WTI原油先物 |
68.97 |
1.31 |
1.94% |
05:59 |
灯油先物 |
2.1278 |
0.0304 |
1.45% |
05:59 |
トウモロコシ先物 |
367.25 |
2.05 |
0.56% |
06:54 |
麦先物 |
561.75 |
3.35 |
0.60% |
06:44 |
ココア先物 |
2080.00 |
-3.50 |
-0.17% |
02:28 |
大豆先物 |
888.00 |
-2.60 |
-0.29% |
06:44 |
大豆油先物 |
28.38 |
-0.24 |
-0.84% |
06:44 |
珈琲先物 |
107.08 |
-0.95 |
-0.88% |
02:28 |
#11砂糖先物 |
10.62 |
0.07 |
0.66% |
01:59 |
#2綿先物 |
88.83 |
0.49 |
0.55% |
03:15 |
生牛 |
109.875 |
-0.400 |
-0.36% |
03:04 |
赤身豚肉 |
58.80 |
-1.45 |
-2.41% |
03:04 |
| |
| |
MSCI 指数 2018/08/02 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2147.576 |
-0.08% |
-0.26% |
2.10% |
中華 |
449.696 |
-2.02% |
-2.92% |
-7.74% |
金龍 |
191.232 |
-1.96% |
-2.56% |
-6.08% |
極東 |
3566.792 |
-0.81% |
-0.12% |
-2.89% |
太平洋 |
2774.061 |
-0.86% |
-0.41% |
-2.86% |
AC亞太 |
165.254 |
-1.27% |
-1.03% |
-4.92% |
欧羅巴 |
1722.507 |
-1.33% |
-2.04% |
-4.13% |
BRIC |
311.815 |
-1.58% |
-2.08% |
-7.08% |
新興国 |
1067.424 |
-1.79% |
-1.84% |
-7.86% |
新興アジア |
542.462 |
-1.82% |
-1.86% |
-7.56% |
新興東欧 |
159.266 |
-1.77% |
-2.21% |
-3.82% |
新興南米 |
2690.242 |
-0.58% |
-0.44% |
-4.88% |
EM EMEA |
262.249 |
-2.62% |
-2.87% |
-11.43% |
USA |
2696.046 |
0.55% |
0.45% |
5.95% |
AUSTRALIA |
828.480 |
-1.03% |
-1.55% |
-2.74% |
中国 |
81.113 |
-2.01% |
-2.86% |
-8.33% |
インド |
590.625 |
-1.06% |
-0.84% |
-3.35% |
ロシア |
606.293 |
-1.78% |
-2.74% |
0.34% |
ブラジル |
1846.260 |
-0.13% |
0.35% |
-8.73% |
台湾 |
377.882 |
-1.79% |
-1.33% |
0.11% |
韓国 |
480.040 |
-2.29% |
-1.98% |
-13.38% |
タイ |
467.201 |
-1.52% |
0.19% |
-1.61% |
マレーシア |
378.864 |
-0.90% |
-0.60% |
-1.58% |
インドネシア |
760.403 |
-0.79% |
1.73% |
-16.83% |
トルコ |
252.930 |
-5.85% |
-5.81% |
-40.47% |
Frontier Markets |
571.365 |
0.02% |
-0.28% |
-10.39% |
南アフリカ |
508.516 |
-3.62% |
-4.14% |
-15.96% |
|