商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1216.05 |
-7.77 |
-0.63% |
06:00 |
銀 (USD/Oz) |
15.922 |
-0.1965 |
-1.22% |
00:06 |
白金先物 (USD/Oz) |
818.60 |
-27.20 |
-3.22% |
06:54 |
パラジウム (USD/Oz) |
913.90 |
-18.00 |
-1.93% |
06:55 |
銅 (USD/lb) |
2.7799 |
0.02 |
0.70% |
04:03 |
ニッケル (USD/lb) |
6.2274 |
-0.03 |
-0.51% |
04:03 |
アルミ (USD/lb) |
0.9229 |
0.00 |
0.07% |
04:03 |
亜鉛 (USD/lb) |
1.1770 |
0.00 |
0.00% |
03:32 |
鉛 (USD/lb) |
0.9541 |
-0.00 |
-0.20% |
03:32 |
ウラン (USD/lb) |
23.80 |
0.45 |
1.93% |
07/23 |
金先物 |
1214.40 |
-9.30 |
-0.76% |
06:44 |
銀先物 |
15.390 |
-0.169 |
-1.09% |
06:45 |
銅先物 |
2.742 |
-0.089 |
-3.16% |
06:55 |
天然ガス先物 |
2.747 |
-0.035 |
-1.26% |
05:58 |
Brent原油先物 |
72.59 |
0.04 |
0.06% |
06:55 |
WTI原油先物 |
67.84 |
-0.92 |
-1.34% |
05:59 |
灯油先物 |
2.0998 |
-0.0376 |
-1.76% |
05:59 |
トウモロコシ先物 |
365.75 |
-5.65 |
-1.52% |
06:44 |
麦先物 |
559.25 |
5.85 |
1.06% |
06:53 |
ココア先物 |
2083.50 |
-72.50 |
-3.36% |
02:28 |
大豆先物 |
891.00 |
-17.00 |
-1.87% |
06:44 |
大豆油先物 |
28.71 |
-0.18 |
-0.62% |
06:45 |
珈琲先物 |
108.03 |
-1.89 |
-1.72% |
02:29 |
#11砂糖先物 |
10.55 |
0.01 |
0.09% |
02:00 |
#2綿先物 |
88.34 |
-1.25 |
-1.40% |
03:15 |
生牛 |
110.650 |
1.350 |
1.24% |
03:04 |
赤身豚肉 |
60.12 |
-1.00 |
-1.64% |
03:04 |
| |
| |
MSCI 指数 2018/08/01 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2149.362 |
-0.17% |
-0.17% |
2.18% |
中華 |
458.946 |
-0.92% |
-0.92% |
-5.84% |
金龍 |
195.064 |
-0.61% |
-0.61% |
-4.20% |
極東 |
3596.051 |
0.70% |
0.70% |
-2.09% |
太平洋 |
2798.004 |
0.45% |
0.45% |
-2.02% |
AC亞太 |
167.375 |
0.24% |
0.24% |
-3.70% |
欧羅巴 |
1745.729 |
-0.72% |
-0.72% |
-2.83% |
BRIC |
316.817 |
-0.51% |
-0.51% |
-5.59% |
新興国 |
1086.875 |
-0.05% |
-0.05% |
-6.18% |
新興アジア |
552.493 |
-0.04% |
-0.04% |
-5.85% |
新興東欧 |
162.133 |
-0.45% |
-0.45% |
-2.09% |
新興南米 |
2705.892 |
0.14% |
0.14% |
-4.32% |
EM EMEA |
269.298 |
-0.26% |
-0.26% |
-9.05% |
USA |
2681.402 |
-0.10% |
-0.10% |
5.38% |
AUSTRALIA |
837.140 |
-0.52% |
-0.52% |
-1.72% |
中国 |
82.777 |
-0.87% |
-0.87% |
-6.45% |
インド |
596.933 |
0.22% |
0.22% |
-2.32% |
ロシア |
617.261 |
-0.98% |
-0.98% |
2.16% |
ブラジル |
1848.624 |
0.48% |
0.48% |
-8.61% |
台湾 |
384.764 |
0.47% |
0.47% |
1.93% |
韓国 |
491.293 |
0.32% |
0.32% |
-11.35% |
タイ |
474.404 |
1.74% |
1.74% |
-0.10% |
マレーシア |
382.307 |
0.31% |
0.31% |
-0.69% |
インドネシア |
766.482 |
2.54% |
2.54% |
-16.17% |
トルコ |
268.656 |
0.04% |
0.04% |
-36.76% |
Frontier Markets |
571.267 |
-0.30% |
-0.30% |
-10.40% |
南アフリカ |
527.622 |
-0.54% |
-0.54% |
-12.80% |
|