商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1223.82 |
2.25 |
0.18% |
06:00 |
銀 (USD/Oz) |
15.922 |
-0.1965 |
-1.22% |
00:06 |
白金先物 (USD/Oz) |
841.00 |
9.50 |
1.14% |
06:54 |
パラジウム (USD/Oz) |
929.10 |
6.60 |
0.72% |
06:55 |
銅 (USD/lb) |
2.8297 |
-0.03 |
-1.21% |
03:59 |
ニッケル (USD/lb) |
6.2930 |
-0.04 |
-0.56% |
03:59 |
アルミ (USD/lb) |
0.9351 |
-0.00 |
-0.01% |
03:13 |
亜鉛 (USD/lb) |
1.2070 |
-0.01 |
-0.49% |
03:43 |
鉛 (USD/lb) |
0.9826 |
-0.00 |
-0.46% |
04:12 |
ウラン (USD/lb) |
23.80 |
0.45 |
1.93% |
07/23 |
金先物 |
1223.10 |
1.80 |
0.15% |
06:54 |
銀先物 |
15.545 |
0.008 |
0.05% |
06:50 |
銅先物 |
2.826 |
0.034 |
1.22% |
06:54 |
天然ガス先物 |
2.780 |
-0.017 |
-0.61% |
|
Brent原油先物 |
74.22 |
0.16 |
0.22% |
06:54 |
WTI原油先物 |
68.40 |
-1.73 |
-2.47% |
05:59 |
灯油先物 |
2.1345 |
-0.0420 |
-1.93% |
05:59 |
トウモロコシ先物 |
372.25 |
4.85 |
1.32% |
03:19 |
麦先物 |
554.50 |
8.50 |
1.56% |
06:44 |
ココア先物 |
2156.00 |
-84.50 |
-3.77% |
02:28 |
大豆先物 |
907.50 |
27.30 |
3.10% |
03:19 |
大豆油先物 |
28.87 |
0.41 |
1.44% |
06:51 |
珈琲先物 |
109.92 |
-1.36 |
-1.22% |
02:28 |
#11砂糖先物 |
10.54 |
-0.30 |
-2.77% |
02:00 |
#2綿先物 |
89.55 |
0.35 |
0.39% |
03:15 |
生牛 |
109.350 |
-0.450 |
-0.41% |
03:04 |
赤身豚肉 |
61.17 |
-2.13 |
-3.36% |
03:04 |
| |
| |
MSCI 指数 2018/07/31 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2153.096 |
0.23% |
3.05% |
2.36% |
中華 |
463.230 |
-0.53% |
-2.03% |
-4.96% |
金龍 |
196.266 |
-0.38% |
-0.83% |
-3.61% |
極東 |
3571.152 |
-1.31% |
0.58% |
-2.77% |
太平洋 |
2785.481 |
-0.96% |
0.89% |
-2.46% |
AC亞太 |
166.977 |
-0.65% |
0.56% |
-3.93% |
欧羅巴 |
1758.438 |
0.13% |
3.28% |
-2.13% |
BRIC |
318.443 |
-0.55% |
0.52% |
-5.11% |
新興国 |
1087.456 |
-0.25% |
1.68% |
-6.13% |
新興アジア |
552.727 |
-0.25% |
0.13% |
-5.81% |
新興東欧 |
162.859 |
0.46% |
3.94% |
-1.65% |
新興南米 |
2702.229 |
-1.29% |
9.09% |
-4.45% |
EM EMEA |
269.995 |
0.60% |
4.18% |
-8.81% |
USA |
2683.955 |
0.50% |
3.47% |
5.48% |
AUSTRALIA |
841.535 |
0.49% |
2.22% |
-1.21% |
中国 |
83.503 |
-0.70% |
-3.13% |
-5.63% |
インド |
595.639 |
0.47% |
6.23% |
-2.53% |
ロシア |
623.393 |
1.14% |
1.98% |
3.17% |
ブラジル |
1839.866 |
-2.10% |
11.69% |
-9.05% |
台湾 |
382.958 |
0.11% |
3.54% |
1.46% |
韓国 |
489.720 |
0.15% |
-1.53% |
-11.63% |
タイ |
466.309 |
0.28% |
7.77% |
-1.80% |
マレーシア |
381.144 |
0.50% |
4.68% |
-0.99% |
インドネシア |
747.483 |
-2.31% |
2.62% |
-18.25% |
トルコ |
268.543 |
0.32% |
-7.21% |
-36.79% |
Frontier Markets |
572.966 |
-0.51% |
3.41% |
-10.14% |
南アフリカ |
530.493 |
0.41% |
5.03% |
-12.32% |
|