商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1221.57 |
-1.51 |
-0.12% |
06:00 |
銀 (USD/Oz) |
15.922 |
-0.1965 |
-1.22% |
00:06 |
白金先物 (USD/Oz) |
830.40 |
-1.30 |
-0.16% |
06:52 |
パラジウム (USD/Oz) |
924.50 |
6.00 |
0.65% |
06:54 |
銅 (USD/lb) |
2.8142 |
-0.01 |
-0.18% |
03:36 |
ニッケル (USD/lb) |
6.2513 |
-0.01 |
-0.22% |
03:00 |
アルミ (USD/lb) |
0.9421 |
0.01 |
0.56% |
03:51 |
亜鉛 (USD/lb) |
1.1793 |
0.00 |
0.15% |
03:14 |
鉛 (USD/lb) |
0.9739 |
0.00 |
0.02% |
03:36 |
ウラン (USD/lb) |
23.80 |
0.45 |
1.93% |
07/23 |
金先物 |
1220.30 |
-2.70 |
-0.22% |
05:59 |
銀先物 |
15.505 |
0.012 |
0.08% |
06:53 |
銅先物 |
2.794 |
-0.008 |
-0.29% |
06:55 |
天然ガス先物 |
2.800 |
0.018 |
0.65% |
05:59 |
Brent原油先物 |
75.32 |
-0.16 |
-0.21% |
06:54 |
WTI原油先物 |
70.07 |
1.38 |
2.01% |
05:59 |
灯油先物 |
2.1783 |
0.0189 |
0.88% |
05:59 |
トウモロコシ先物 |
367.00 |
4.40 |
1.21% |
06:46 |
麦先物 |
545.00 |
14.40 |
2.71% |
06:55 |
ココア先物 |
2240.50 |
21.00 |
0.95% |
02:28 |
大豆先物 |
881.50 |
6.30 |
0.72% |
03:19 |
大豆油先物 |
28.52 |
-0.15 |
-0.52% |
06:45 |
珈琲先物 |
111.28 |
1.06 |
0.96% |
02:28 |
#11砂糖先物 |
10.84 |
-0.04 |
-0.37% |
02:00 |
#2綿先物 |
89.13 |
0.79 |
0.89% |
03:15 |
生牛 |
109.625 |
-0.850 |
-0.77% |
03:04 |
赤身豚肉 |
63.23 |
-0.42 |
-0.66% |
03:04 |
| |
| |
MSCI 指数 2018/07/30 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2148.250 |
-0.36% |
2.82% |
2.13% |
中華 |
465.682 |
-0.84% |
-1.51% |
-4.46% |
金龍 |
197.022 |
-0.70% |
-0.45% |
-3.24% |
極東 |
3618.413 |
-0.42% |
1.91% |
-1.49% |
太平洋 |
2812.381 |
-0.39% |
1.86% |
-1.52% |
AC亞太 |
168.075 |
-0.42% |
1.22% |
-3.30% |
欧羅巴 |
1756.224 |
0.21% |
3.15% |
-2.25% |
BRIC |
320.190 |
-0.49% |
1.07% |
-4.59% |
新興国 |
1090.144 |
-0.20% |
1.93% |
-5.90% |
新興アジア |
554.101 |
-0.45% |
0.38% |
-5.58% |
新興東欧 |
162.115 |
1.33% |
3.46% |
-2.10% |
新興南米 |
2737.589 |
0.27% |
10.52% |
-3.20% |
EM EMEA |
268.384 |
0.70% |
3.56% |
-9.35% |
USA |
2670.527 |
-0.61% |
2.96% |
4.95% |
AUSTRALIA |
837.392 |
-0.27% |
1.72% |
-1.69% |
中国 |
84.090 |
-1.12% |
-2.44% |
-4.97% |
インド |
592.870 |
0.64% |
5.74% |
-2.98% |
ロシア |
616.338 |
1.15% |
0.83% |
2.00% |
ブラジル |
1879.383 |
0.16% |
14.09% |
-7.09% |
台湾 |
382.520 |
-0.22% |
3.42% |
1.34% |
韓国 |
488.972 |
-0.32% |
-1.68% |
-11.76% |
タイ |
464.988 |
0.00% |
7.47% |
-2.08% |
マレーシア |
379.254 |
0.19% |
4.16% |
-1.48% |
インドネシア |
765.135 |
0.74% |
5.05% |
-16.32% |
トルコ |
267.683 |
-0.17% |
-7.51% |
-36.99% |
Frontier Markets |
575.924 |
-0.06% |
3.95% |
-9.67% |
南アフリカ |
528.328 |
0.23% |
4.60% |
-12.68% |
|