商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1223.08 |
0.42 |
0.03% |
05:58 |
銀 (USD/Oz) |
15.922 |
-0.1965 |
-1.22% |
00:06 |
白金先物 (USD/Oz) |
832.30 |
-3.40 |
-0.41% |
05:59 |
パラジウム (USD/Oz) |
920.30 |
-13.30 |
-1.42% |
05:59 |
銅 (USD/lb) |
2.8421 |
0.01 |
0.23% |
02:59 |
ニッケル (USD/lb) |
6.2165 |
0.04 |
0.70% |
02:59 |
アルミ (USD/lb) |
0.9322 |
0.00 |
0.25% |
02:59 |
亜鉛 (USD/lb) |
1.1993 |
0.01 |
0.79% |
02:59 |
鉛 (USD/lb) |
0.9670 |
-0.01 |
-0.71% |
02:59 |
ウラン (USD/lb) |
23.80 |
0.45 |
1.93% |
07/23 |
金先物 |
1222.20 |
-3.50 |
-0.29% |
05:59 |
銀先物 |
15.515 |
0.020 |
0.13% |
05:59 |
銅先物 |
2.796 |
-0.022 |
-0.78% |
05:59 |
天然ガス先物 |
2.785 |
0.023 |
0.83% |
05:58 |
Brent原油先物 |
74.36 |
-0.18 |
-0.24% |
05:59 |
WTI原油先物 |
69.02 |
-0.59 |
-0.85% |
05:59 |
灯油先物 |
2.1564 |
-0.0205 |
-0.94% |
05:59 |
トウモロコシ先物 |
361.50 |
-0.70 |
-0.19% |
03:52 |
麦先物 |
530.25 |
-6.15 |
-1.15% |
03:52 |
ココア先物 |
2219.50 |
-92.50 |
-4.00% |
02:28 |
大豆先物 |
870.25 |
8.85 |
1.03% |
03:52 |
大豆油先物 |
28.49 |
0.34 |
1.21% |
03:52 |
珈琲先物 |
110.22 |
0.75 |
0.69% |
02:27 |
#11砂糖先物 |
10.88 |
-0.17 |
-1.54% |
01:57 |
#2綿先物 |
88.31 |
0.08 |
0.09% |
03:15 |
生牛 |
109.025 |
1.075 |
1.00% |
03:52 |
赤身豚肉 |
63.67 |
-1.23 |
-1.90% |
03:52 |
| |
| |
MSCI 指数 2018/07/27 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2156.107 |
-0.27% |
3.20% |
2.50% |
中華 |
469.605 |
-0.30% |
-0.68% |
-3.65% |
金龍 |
198.409 |
-0.09% |
0.25% |
-2.56% |
極東 |
3633.836 |
0.56% |
2.34% |
-1.07% |
太平洋 |
2823.468 |
0.69% |
2.26% |
-1.13% |
AC亞太 |
168.781 |
0.44% |
1.65% |
-2.89% |
欧羅巴 |
1752.544 |
0.34% |
2.93% |
-2.45% |
BRIC |
321.759 |
0.01% |
1.57% |
-4.12% |
新興国 |
1092.362 |
0.29% |
2.14% |
-5.71% |
新興アジア |
556.619 |
0.12% |
0.84% |
-5.15% |
新興東欧 |
159.985 |
0.14% |
2.11% |
-3.38% |
新興南米 |
2730.342 |
0.83% |
10.22% |
-3.46% |
EM EMEA |
266.520 |
0.73% |
2.84% |
-9.98% |
USA |
2686.924 |
-0.69% |
3.59% |
5.59% |
AUSTRALIA |
839.648 |
1.21% |
1.99% |
-1.43% |
中国 |
85.039 |
-0.45% |
-1.34% |
-3.89% |
インド |
589.090 |
0.85% |
5.06% |
-3.60% |
ロシア |
609.319 |
0.25% |
-0.32% |
0.84% |
ブラジル |
1876.404 |
1.05% |
13.91% |
-7.24% |
台湾 |
383.364 |
0.62% |
3.65% |
1.56% |
韓国 |
490.557 |
0.40% |
-1.37% |
-11.48% |
タイ |
464.988 |
0.00% |
7.47% |
-2.08% |
マレーシア |
378.517 |
0.02% |
3.95% |
-1.67% |
インドネシア |
759.481 |
1.16% |
4.27% |
-16.93% |
トルコ |
268.145 |
0.72% |
-7.35% |
-36.89% |
Frontier Markets |
576.266 |
0.12% |
4.01% |
-9.62% |
南アフリカ |
527.106 |
1.43% |
4.36% |
-12.88% |
|