商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1222.66 |
-8.93 |
-0.73% |
06:00 |
銀 (USD/Oz) |
15.922 |
-0.1965 |
-1.22% |
00:06 |
白金先物 (USD/Oz) |
827.20 |
-12.50 |
-1.49% |
06:44 |
パラジウム (USD/Oz) |
923.10 |
-5.20 |
-0.56% |
06:54 |
銅 (USD/lb) |
2.8356 |
0.00 |
0.10% |
02:59 |
ニッケル (USD/lb) |
6.1825 |
0.04 |
0.67% |
02:59 |
アルミ (USD/lb) |
0.9301 |
-0.01 |
-0.81% |
02:59 |
亜鉛 (USD/lb) |
1.1901 |
0.00 |
0.11% |
02:59 |
鉛 (USD/lb) |
0.9737 |
0.01 |
0.70% |
02:59 |
ウラン (USD/lb) |
23.35 |
0.50 |
2.19% |
07/16 |
金先物 |
1222.10 |
-9.70 |
-0.79% |
06:53 |
銀先物 |
15.400 |
-0.189 |
-1.21% |
06:54 |
銅先物 |
2.805 |
-211.270 |
-2.57% |
06:54 |
天然ガス先物 |
2.757 |
0.002 |
0.07% |
05:59 |
Brent原油先物 |
74.52 |
0.15 |
0.20% |
06:48 |
WTI原油先物 |
69.53 |
0.23 |
0.33% |
05:59 |
灯油先物 |
2.1714 |
0.0202 |
0.94% |
05:59 |
トウモロコシ先物 |
360.50 |
0.90 |
0.25% |
06:44 |
麦先物 |
535.50 |
-7.10 |
-1.31% |
06:49 |
ココア先物 |
2312.00 |
64.00 |
2.85% |
02:29 |
大豆先物 |
859.00 |
-2.20 |
-0.26% |
06:44 |
大豆油先物 |
28.16 |
-0.25 |
-0.88% |
06:44 |
珈琲先物 |
109.47 |
-1.45 |
-1.31% |
02:28 |
#11砂糖先物 |
11.05 |
-0.13 |
-1.16% |
01:59 |
#2綿先物 |
88.18 |
0.21 |
0.24% |
03:14 |
生牛 |
108.275 |
-0.750 |
-0.69% |
03:04 |
赤身豚肉 |
65.05 |
-1.35 |
-2.03% |
03:04 |
| |
| |
MSCI 指数 2018/07/26 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2161.932 |
0.01% |
3.48% |
2.78% |
中華 |
471.002 |
-0.84% |
-0.38% |
-3.37% |
金龍 |
198.597 |
-0.53% |
0.35% |
-2.46% |
極東 |
3613.582 |
0.27% |
1.77% |
-1.62% |
太平洋 |
2804.212 |
0.14% |
1.57% |
-1.80% |
AC亞太 |
168.034 |
0.10% |
1.20% |
-3.32% |
欧羅巴 |
1746.521 |
0.66% |
2.58% |
-2.79% |
BRIC |
321.720 |
-0.70% |
1.56% |
-4.13% |
新興国 |
1089.174 |
0.03% |
1.84% |
-5.98% |
新興アジア |
555.931 |
0.04% |
0.71% |
-5.27% |
新興東欧 |
159.755 |
1.12% |
1.96% |
-3.52% |
新興南米 |
2707.872 |
-0.87% |
9.32% |
-4.25% |
EM EMEA |
264.584 |
0.72% |
2.10% |
-10.64% |
USA |
2705.681 |
-0.29% |
4.31% |
6.33% |
AUSTRALIA |
829.576 |
-0.37% |
0.77% |
-2.61% |
中国 |
85.427 |
-0.96% |
-0.89% |
-3.45% |
インド |
584.127 |
0.39% |
4.18% |
-4.42% |
ロシア |
607.802 |
0.63% |
-0.57% |
0.59% |
ブラジル |
1856.921 |
-1.62% |
12.73% |
-8.20% |
台湾 |
381.000 |
0.57% |
3.01% |
0.94% |
韓国 |
488.610 |
1.38% |
-1.76% |
-11.83% |
タイ |
464.988 |
0.84% |
7.47% |
-2.08% |
マレーシア |
378.436 |
0.03% |
3.93% |
-1.69% |
インドネシア |
750.761 |
0.30% |
3.07% |
-17.89% |
トルコ |
266.221 |
-0.50% |
-8.02% |
-37.34% |
Frontier Markets |
575.579 |
0.27% |
3.89% |
-9.73% |
南アフリカ |
519.655 |
0.69% |
2.89% |
-14.12% |
|