商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1231.59 |
7.07 |
0.58% |
06:00 |
銀 (USD/Oz) |
15.922 |
-0.1965 |
-1.22% |
00:06 |
白金先物 (USD/Oz) |
846.60 |
11.00 |
1.32% |
06:51 |
パラジウム (USD/Oz) |
934.40 |
25.80 |
2.84% |
06:55 |
銅 (USD/lb) |
2.8329 |
-0.01 |
-0.21% |
02:59 |
ニッケル (USD/lb) |
6.1326 |
0.01 |
0.10% |
02:59 |
アルミ (USD/lb) |
0.9375 |
-0.02 |
-2.08% |
02:59 |
亜鉛 (USD/lb) |
1.1886 |
-0.01 |
-1.13% |
02:59 |
鉛 (USD/lb) |
0.9677 |
-0.00 |
-0.47% |
02:59 |
ウラン (USD/lb) |
23.35 |
0.50 |
2.19% |
07/16 |
金先物 |
1231.80 |
6.30 |
0.51% |
06:54 |
銀先物 |
15.630 |
0.110 |
0.71% |
06:45 |
銅先物 |
2.864 |
0.053 |
1.90% |
06:54 |
天然ガス先物 |
2.759 |
0.040 |
1.47% |
05:59 |
Brent原油先物 |
74.35 |
0.30 |
0.41% |
06:55 |
WTI原油先物 |
69.28 |
0.76 |
1.11% |
05:59 |
灯油先物 |
2.1521 |
0.0195 |
0.91% |
05:59 |
トウモロコシ先物 |
358.25 |
6.05 |
1.72% |
06:50 |
麦先物 |
541.75 |
31.35 |
6.14% |
06:48 |
ココア先物 |
2248.00 |
0.50 |
0.02% |
02:28 |
大豆先物 |
861.25 |
4.05 |
0.47% |
06:52 |
大豆油先物 |
28.41 |
0.17 |
0.60% |
06:44 |
珈琲先物 |
110.92 |
0.09 |
0.08% |
02:28 |
#11砂糖先物 |
11.18 |
0.00 |
0.00% |
01:59 |
#2綿先物 |
87.97 |
1.27 |
1.46% |
03:14 |
生牛 |
109.650 |
1.600 |
1.48% |
03:04 |
赤身豚肉 |
66.22 |
0.67 |
1.02% |
03:04 |
| |
| |
MSCI 指数 2018/07/25 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2161.756 |
0.50% |
3.47% |
2.77% |
中華 |
475.006 |
1.44% |
0.47% |
-2.55% |
金龍 |
199.665 |
1.11% |
0.88% |
-1.94% |
極東 |
3603.944 |
0.57% |
1.50% |
-1.88% |
太平洋 |
2800.221 |
0.35% |
1.42% |
-1.94% |
AC亞太 |
167.867 |
0.57% |
1.10% |
-3.42% |
欧羅巴 |
1735.009 |
-0.54% |
1.90% |
-3.43% |
BRIC |
323.997 |
1.31% |
2.28% |
-3.45% |
新興国 |
1088.822 |
0.78% |
1.80% |
-6.01% |
新興アジア |
555.701 |
0.87% |
0.67% |
-5.31% |
新興東欧 |
157.980 |
-0.18% |
0.83% |
-4.60% |
新興南米 |
2731.625 |
1.37% |
10.28% |
-3.41% |
EM EMEA |
262.680 |
-0.16% |
1.36% |
-11.28% |
USA |
2713.548 |
0.92% |
4.61% |
6.64% |
AUSTRALIA |
832.633 |
-0.56% |
1.14% |
-2.25% |
中国 |
86.252 |
1.65% |
0.06% |
-2.52% |
インド |
581.872 |
0.01% |
3.78% |
-4.78% |
ロシア |
603.986 |
-0.23% |
-1.19% |
-0.04% |
ブラジル |
1887.460 |
2.19% |
14.58% |
-6.69% |
台湾 |
378.834 |
-0.04% |
2.42% |
0.36% |
韓国 |
481.943 |
0.45% |
-3.10% |
-13.03% |
タイ |
461.134 |
1.54% |
6.58% |
-2.89% |
マレーシア |
378.305 |
0.28% |
3.90% |
-1.73% |
インドネシア |
748.549 |
0.48% |
2.77% |
-18.13% |
トルコ |
267.568 |
4.53% |
-7.55% |
-37.02% |
Frontier Markets |
574.027 |
0.47% |
3.61% |
-9.97% |
南アフリカ |
516.077 |
-0.68% |
2.18% |
-14.71% |
|