商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1224.52 |
-0.06 |
-0.00% |
06:00 |
銀 (USD/Oz) |
15.922 |
-0.1965 |
-1.22% |
00:06 |
白金先物 (USD/Oz) |
835.50 |
4.50 |
0.54% |
06:44 |
パラジウム (USD/Oz) |
907.90 |
0.00 |
0.00% |
06:50 |
銅 (USD/lb) |
2.8389 |
0.07 |
2.67% |
02:59 |
ニッケル (USD/lb) |
6.1288 |
0.09 |
1.47% |
02:59 |
アルミ (USD/lb) |
0.9574 |
-0.00 |
-0.32% |
02:59 |
亜鉛 (USD/lb) |
1.2022 |
0.03 |
2.77% |
02:59 |
鉛 (USD/lb) |
0.9718 |
0.02 |
1.60% |
02:59 |
ウラン (USD/lb) |
23.35 |
0.50 |
2.19% |
07/16 |
金先物 |
1224.50 |
407.22 |
5.19% |
06:54 |
銀先物 |
15.480 |
0.055 |
0.36% |
06:47 |
銅先物 |
2.803 |
0.057 |
2.06% |
06:54 |
天然ガス先物 |
2.724 |
0.029 |
1.08% |
05:59 |
Brent原油先物 |
73.75 |
0.10 |
0.14% |
06:55 |
WTI原油先物 |
68.75 |
0.86 |
1.27% |
05:59 |
灯油先物 |
2.1406 |
0.0226 |
1.07% |
05:58 |
トウモロコシ先物 |
352.75 |
-3.65 |
-1.02% |
06:54 |
麦先物 |
510.75 |
-2.65 |
-0.52% |
06:51 |
ココア先物 |
2247.50 |
-46.00 |
-2.01% |
02:29 |
大豆先物 |
858.75 |
11.75 |
1.39% |
06:50 |
大豆油先物 |
28.25 |
0.28 |
1.00% |
06:44 |
珈琲先物 |
110.83 |
-0.84 |
-0.75% |
02:28 |
#11砂糖先物 |
11.18 |
0.11 |
0.99% |
01:59 |
#2綿先物 |
86.68 |
-0.13 |
-0.15% |
03:15 |
生牛 |
108.200 |
-0.525 |
-0.48% |
03:04 |
赤身豚肉 |
65.38 |
-1.04 |
-1.57% |
03:04 |
| |
| |
MSCI 指数 2018/07/24 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2151.077 |
0.54% |
2.96% |
2.26% |
中華 |
468.267 |
1.23% |
-0.96% |
-3.93% |
金龍 |
197.466 |
0.97% |
-0.23% |
-3.02% |
極東 |
3583.626 |
0.67% |
0.93% |
-2.43% |
太平洋 |
2790.543 |
0.76% |
1.07% |
-2.28% |
AC亞太 |
166.912 |
0.73% |
0.52% |
-3.97% |
欧羅巴 |
1744.493 |
0.86% |
2.46% |
-2.90% |
BRIC |
319.823 |
1.50% |
0.96% |
-4.70% |
新興国 |
1080.379 |
1.02% |
1.02% |
-6.74% |
新興アジア |
550.895 |
0.70% |
-0.20% |
-6.12% |
新興東欧 |
158.271 |
1.63% |
1.01% |
-4.42% |
新興南米 |
2694.824 |
2.55% |
8.79% |
-4.71% |
EM EMEA |
263.096 |
1.45% |
1.52% |
-11.14% |
USA |
2688.874 |
0.42% |
3.66% |
5.67% |
AUSTRALIA |
837.353 |
1.14% |
1.71% |
-1.70% |
中国 |
84.850 |
1.42% |
-1.56% |
-4.11% |
インド |
581.831 |
0.76% |
3.77% |
-4.79% |
ロシア |
605.402 |
1.52% |
-0.96% |
0.19% |
ブラジル |
1847.013 |
2.91% |
12.13% |
-8.69% |
台湾 |
378.984 |
0.03% |
2.46% |
0.40% |
韓国 |
479.766 |
-0.11% |
-3.54% |
-13.43% |
タイ |
454.143 |
-0.17% |
4.96% |
-4.36% |
マレーシア |
377.255 |
0.19% |
3.61% |
-2.00% |
インドネシア |
744.951 |
0.03% |
2.28% |
-18.52% |
トルコ |
255.982 |
-6.33% |
-11.55% |
-39.75% |
Frontier Markets |
571.315 |
0.42% |
3.12% |
-10.40% |
南アフリカ |
519.588 |
2.34% |
2.87% |
-14.13% |
|