商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1224.58 |
-7.19 |
-0.58% |
06:00 |
銀 (USD/Oz) |
15.922 |
-0.1965 |
-1.22% |
00:06 |
白金先物 (USD/Oz) |
834.10 |
4.60 |
0.55% |
06:53 |
パラジウム (USD/Oz) |
907.60 |
18.70 |
2.10% |
06:45 |
銅 (USD/lb) |
2.7647 |
-0.01 |
-0.38% |
02:59 |
ニッケル (USD/lb) |
6.0381 |
-0.06 |
-0.91% |
02:59 |
アルミ (USD/lb) |
0.9605 |
0.02 |
2.57% |
02:59 |
亜鉛 (USD/lb) |
1.1700 |
-0.01 |
-0.75% |
02:59 |
鉛 (USD/lb) |
0.9566 |
0.00 |
0.52% |
02:59 |
ウラン (USD/lb) |
23.35 |
0.50 |
2.19% |
07/16 |
金先物 |
1224.50 |
-6.60 |
-0.54% |
06:55 |
銀先物 |
15.385 |
-0.164 |
-1.05% |
06:54 |
銅先物 |
2.741 |
-0.015 |
-0.54% |
06:52 |
天然ガス先物 |
2.696 |
-0.032 |
-1.17% |
05:59 |
Brent原油先物 |
72.94 |
-0.02 |
-0.03% |
06:55 |
WTI原油先物 |
67.81 |
-0.45 |
-0.66% |
05:59 |
灯油先物 |
2.1202 |
0.0158 |
0.75% |
05:59 |
トウモロコシ先物 |
357.00 |
1.00 |
0.28% |
06:52 |
麦先物 |
512.50 |
-3.50 |
-0.68% |
06:45 |
ココア先物 |
2293.50 |
-38.00 |
-1.63% |
02:29 |
大豆先物 |
848.00 |
-2.00 |
-0.24% |
06:49 |
大豆油先物 |
27.98 |
-0.24 |
-0.85% |
06:52 |
珈琲先物 |
111.67 |
0.70 |
0.63% |
02:28 |
#11砂糖先物 |
11.07 |
-0.05 |
-0.45% |
02:00 |
#2綿先物 |
86.85 |
-0.23 |
-0.26% |
03:14 |
生牛 |
109.000 |
0.075 |
0.07% |
03:04 |
赤身豚肉 |
66.42 |
-0.03 |
-0.05% |
03:04 |
| |
| |
MSCI 指数 2018/07/23 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2139.437 |
0.01% |
2.40% |
1.71% |
中華 |
462.566 |
0.06% |
-2.17% |
-5.10% |
金龍 |
195.578 |
0.17% |
-1.18% |
-3.95% |
極東 |
3559.802 |
-0.02% |
0.26% |
-3.08% |
太平洋 |
2769.449 |
-0.27% |
0.31% |
-3.02% |
AC亞太 |
165.698 |
-0.12% |
-0.21% |
-4.67% |
欧羅巴 |
1729.598 |
-0.20% |
1.58% |
-3.73% |
BRIC |
315.111 |
0.11% |
-0.53% |
-6.10% |
新興国 |
1069.518 |
-0.05% |
0.00% |
-7.68% |
新興アジア |
547.091 |
0.07% |
-0.89% |
-6.77% |
新興東欧 |
155.737 |
1.09% |
-0.61% |
-5.95% |
新興南米 |
2627.839 |
-0.80% |
6.09% |
-7.08% |
EM EMEA |
259.330 |
-0.08% |
0.07% |
-12.41% |
USA |
2677.685 |
0.16% |
3.23% |
5.23% |
AUSTRALIA |
827.875 |
-1.25% |
0.56% |
-2.81% |
中国 |
83.665 |
-0.04% |
-2.94% |
-5.45% |
インド |
577.464 |
1.04% |
2.99% |
-5.51% |
ロシア |
596.358 |
1.27% |
-2.44% |
-1.30% |
ブラジル |
1794.733 |
-1.00% |
8.95% |
-11.28% |
台湾 |
378.870 |
0.55% |
2.43% |
0.37% |
韓国 |
480.317 |
-0.87% |
-3.42% |
-13.33% |
タイ |
454.932 |
0.35% |
5.14% |
-4.20% |
マレーシア |
376.522 |
0.41% |
3.41% |
-2.19% |
インドネシア |
744.707 |
0.96% |
2.24% |
-18.55% |
トルコ |
273.279 |
2.39% |
-5.58% |
-35.68% |
Frontier Markets |
568.907 |
0.13% |
2.68% |
-10.77% |
南アフリカ |
507.683 |
-1.34% |
0.52% |
-16.09% |
|