商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1231.77 |
8.93 |
0.73% |
|
銀 (USD/Oz) |
15.922 |
-0.1965 |
-1.22% |
00:06 |
白金先物 (USD/Oz) |
828.90 |
22.60 |
2.80% |
05:59 |
パラジウム (USD/Oz) |
889.60 |
23.40 |
2.70% |
05:59 |
銅 (USD/lb) |
2.7754 |
0.04 |
1.47% |
02:59 |
ニッケル (USD/lb) |
6.0933 |
0.09 |
1.51% |
02:59 |
アルミ (USD/lb) |
0.9364 |
0.01 |
1.38% |
02:59 |
亜鉛 (USD/lb) |
1.1789 |
0.01 |
1.12% |
02:59 |
鉛 (USD/lb) |
0.9521 |
0.01 |
0.80% |
02:59 |
ウラン (USD/lb) |
23.35 |
0.50 |
2.19% |
07/16 |
金先物 |
1231.90 |
7.90 |
0.65% |
05:59 |
銀先物 |
15.555 |
0.153 |
0.99% |
05:59 |
銅先物 |
2.751 |
0.056 |
2.06% |
05:59 |
天然ガス先物 |
2.763 |
-0.006 |
-0.22% |
05:59 |
Brent原油先物 |
72.99 |
0.41 |
0.56% |
05:59 |
WTI原油先物 |
68.13 |
-0.11 |
-0.16% |
05:59 |
灯油先物 |
2.1025 |
0.0124 |
0.59% |
05:59 |
トウモロコシ先物 |
354.50 |
3.30 |
0.94% |
03:19 |
麦先物 |
515.25 |
11.05 |
2.19% |
03:19 |
ココア先物 |
2331.50 |
23.50 |
1.02% |
02:29 |
大豆先物 |
850.25 |
3.85 |
0.45% |
03:19 |
大豆油先物 |
28.27 |
0.44 |
1.58% |
03:19 |
珈琲先物 |
110.97 |
2.39 |
2.20% |
02:29 |
#11砂糖先物 |
11.12 |
0.14 |
1.28% |
01:58 |
#2綿先物 |
87.11 |
-0.44 |
-0.50% |
03:14 |
生牛 |
109.150 |
0.250 |
0.23% |
03:04 |
赤身豚肉 |
66.45 |
-0.80 |
-1.19% |
03:04 |
| |
| |
MSCI 指数 2018/07/20 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2139.171 |
0.20% |
2.39% |
1.70% |
中華 |
462.287 |
0.50% |
-2.22% |
-5.16% |
金龍 |
195.247 |
0.70% |
-1.35% |
-4.11% |
極東 |
3560.510 |
0.75% |
0.28% |
-3.06% |
太平洋 |
2776.942 |
0.86% |
0.58% |
-2.76% |
AC亞太 |
165.904 |
0.76% |
-0.08% |
-4.55% |
欧羅巴 |
1733.107 |
0.65% |
1.79% |
-3.54% |
BRIC |
314.750 |
0.85% |
-0.64% |
-6.21% |
新興国 |
1070.066 |
0.89% |
0.05% |
-7.63% |
新興アジア |
546.706 |
0.63% |
-0.96% |
-6.84% |
新興東欧 |
154.055 |
-0.07% |
-1.68% |
-6.97% |
新興南米 |
2649.034 |
2.55% |
6.94% |
-6.33% |
EM EMEA |
259.535 |
0.89% |
0.15% |
-12.34% |
USA |
2673.320 |
-0.10% |
3.06% |
5.06% |
AUSTRALIA |
838.382 |
1.28% |
1.84% |
-1.58% |
中国 |
83.698 |
0.47% |
-2.90% |
-5.41% |
インド |
571.549 |
0.70% |
1.94% |
-6.47% |
ロシア |
588.852 |
-1.10% |
-3.67% |
-2.54% |
ブラジル |
1812.829 |
4.08% |
10.05% |
-10.38% |
台湾 |
376.786 |
1.39% |
1.87% |
-0.18% |
韓国 |
484.528 |
0.27% |
-2.58% |
-12.57% |
タイ |
453.348 |
2.35% |
4.78% |
-4.53% |
マレーシア |
374.992 |
-0.17% |
2.99% |
-2.59% |
インドネシア |
737.653 |
0.28% |
1.27% |
-19.32% |
トルコ |
266.912 |
1.71% |
-7.78% |
-37.18% |
Frontier Markets |
568.141 |
0.45% |
2.54% |
-10.89% |
南アフリカ |
514.564 |
1.89% |
1.88% |
-14.96% |
|