商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1222.84 |
-4.63 |
-0.38% |
06:00 |
銀 (USD/Oz) |
15.922 |
-0.1965 |
-1.22% |
00:06 |
白金先物 (USD/Oz) |
808.20 |
-9.60 |
-1.17% |
06:47 |
パラジウム (USD/Oz) |
866.00 |
-35.80 |
-3.97% |
06:54 |
銅 (USD/lb) |
2.7351 |
-0.04 |
-1.49% |
02:59 |
ニッケル (USD/lb) |
6.0025 |
-0.15 |
-2.39% |
02:59 |
アルミ (USD/lb) |
0.9237 |
-0.02 |
-1.65% |
02:59 |
亜鉛 (USD/lb) |
1.1657 |
-0.03 |
-2.31% |
02:59 |
鉛 (USD/lb) |
0.9441 |
-0.04 |
-3.81% |
02:59 |
ウラン (USD/lb) |
22.85 |
0.10 |
0.44% |
07/09 |
金先物 |
1222.50 |
-5.40 |
-0.44% |
06:55 |
銀先物 |
15.330 |
-0.244 |
-1.57% |
06:55 |
銅先物 |
2.716 |
-0.044 |
-1.59% |
06:54 |
天然ガス先物 |
2.768 |
0.047 |
1.73% |
05:59 |
Brent原油先物 |
72.55 |
-0.03 |
-0.04% |
06:47 |
WTI原油先物 |
68.03 |
0.28 |
0.41% |
05:59 |
灯油先物 |
2.0918 |
0.0015 |
0.07% |
05:59 |
トウモロコシ先物 |
351.00 |
3.80 |
1.09% |
06:45 |
麦先物 |
503.00 |
8.60 |
1.74% |
03:19 |
ココア先物 |
2308.00 |
-27.50 |
-1.18% |
02:28 |
大豆先物 |
846.50 |
4.50 |
0.53% |
06:44 |
大豆油先物 |
27.84 |
-0.23 |
-0.82% |
06:52 |
珈琲先物 |
108.58 |
0.50 |
0.46% |
02:26 |
#11砂糖先物 |
10.98 |
-0.09 |
-0.81% |
02:00 |
#2綿先物 |
87.59 |
-0.49 |
-0.56% |
03:15 |
生牛 |
109.175 |
0.225 |
0.21% |
03:04 |
赤身豚肉 |
67.25 |
0.05 |
0.07% |
03:04 |
| |
| |
MSCI 指数 2018/07/19 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2134.843 |
-0.35% |
2.18% |
1.49% |
中華 |
459.975 |
-0.90% |
-2.71% |
-5.63% |
金龍 |
193.895 |
-0.70% |
-2.03% |
-4.77% |
極東 |
3534.150 |
-0.11% |
-0.46% |
-3.78% |
太平洋 |
2753.312 |
-0.14% |
-0.28% |
-3.59% |
AC亞太 |
164.648 |
-0.36% |
-0.84% |
-5.27% |
欧羅巴 |
1721.888 |
-0.46% |
1.13% |
-4.16% |
BRIC |
312.100 |
-1.06% |
-1.48% |
-7.00% |
新興国 |
1060.648 |
-0.76% |
-0.83% |
-8.44% |
新興アジア |
543.258 |
-0.65% |
-1.58% |
-7.43% |
新興東欧 |
154.164 |
-1.56% |
-1.61% |
-6.90% |
新興南米 |
2583.170 |
-0.73% |
4.28% |
-8.66% |
EM EMEA |
257.251 |
-1.34% |
-0.73% |
-13.11% |
USA |
2676.093 |
-0.38% |
3.17% |
5.17% |
AUSTRALIA |
827.748 |
-0.22% |
0.55% |
-2.83% |
中国 |
83.303 |
-1.15% |
-3.36% |
-5.85% |
インド |
567.600 |
-0.73% |
1.23% |
-7.12% |
ロシア |
595.425 |
-2.00% |
-2.60% |
-1.46% |
ブラジル |
1741.715 |
-0.59% |
5.73% |
-13.90% |
台湾 |
371.627 |
-0.01% |
0.47% |
-1.55% |
韓国 |
483.203 |
-0.30% |
-2.84% |
-12.80% |
タイ |
442.950 |
0.21% |
2.37% |
-6.72% |
マレーシア |
375.646 |
0.39% |
3.17% |
-2.42% |
インドネシア |
735.567 |
-0.77% |
0.99% |
-19.55% |
トルコ |
262.427 |
0.52% |
-9.33% |
-38.23% |
Frontier Markets |
565.613 |
-0.32% |
2.09% |
-11.29% |
南アフリカ |
505.011 |
-1.67% |
-0.01% |
-16.54% |
|