商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1227.47 |
-0.23 |
-0.02% |
06:00 |
銀 (USD/Oz) |
15.922 |
-0.1965 |
-1.22% |
00:06 |
白金先物 (USD/Oz) |
820.00 |
0.00 |
0.00% |
06:48 |
パラジウム (USD/Oz) |
903.00 |
-6.20 |
-0.68% |
06:55 |
銅 (USD/lb) |
2.7768 |
-0.00 |
-0.06% |
02:59 |
ニッケル (USD/lb) |
6.1515 |
0.05 |
0.89% |
02:59 |
アルミ (USD/lb) |
0.9392 |
-0.01 |
-0.89% |
02:59 |
亜鉛 (USD/lb) |
1.1932 |
0.04 |
3.23% |
02:59 |
鉛 (USD/lb) |
0.9812 |
0.00 |
0.12% |
02:59 |
ウラン (USD/lb) |
22.85 |
0.10 |
0.44% |
07/09 |
金先物 |
1227.30 |
0.00 |
0.00% |
06:52 |
銀先物 |
15.570 |
-0.047 |
-0.30% |
06:50 |
銅先物 |
2.764 |
0.017 |
0.62% |
06:52 |
天然ガス先物 |
2.731 |
-0.009 |
-0.33% |
05:59 |
Brent原油先物 |
73.04 |
0.01 |
0.01% |
06:52 |
WTI原油先物 |
67.91 |
0.75 |
1.12% |
05:59 |
灯油先物 |
2.0955 |
0.0254 |
1.23% |
05:59 |
トウモロコシ先物 |
346.75 |
0.35 |
0.10% |
06:44 |
麦先物 |
494.25 |
-3.75 |
-0.75% |
06:45 |
ココア先物 |
2335.50 |
-72.00 |
-2.99% |
02:29 |
大豆先物 |
842.00 |
1.80 |
0.21% |
03:19 |
大豆油先物 |
28.06 |
0.33 |
1.19% |
06:45 |
珈琲先物 |
108.08 |
-1.04 |
-0.95% |
02:28 |
#11砂糖先物 |
11.07 |
-0.09 |
-0.81% |
01:55 |
#2綿先物 |
88.09 |
-0.25 |
-0.28% |
03:14 |
生牛 |
109.100 |
2.675 |
2.51% |
03:04 |
赤身豚肉 |
67.53 |
-0.37 |
-0.54% |
03:04 |
| |
| |
MSCI 指数 2018/07/18 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2142.243 |
0.19% |
2.53% |
1.84% |
中華 |
464.154 |
-0.12% |
-1.83% |
-4.77% |
金龍 |
195.272 |
0.02% |
-1.33% |
-4.10% |
極東 |
3537.879 |
0.25% |
-0.36% |
-3.68% |
太平洋 |
2757.047 |
0.31% |
-0.14% |
-3.46% |
AC亞太 |
165.238 |
0.13% |
-0.48% |
-4.93% |
欧羅巴 |
1729.806 |
0.23% |
1.60% |
-3.72% |
BRIC |
315.459 |
-0.36% |
-0.42% |
-6.00% |
新興国 |
1068.751 |
-0.20% |
-0.07% |
-7.74% |
新興アジア |
546.814 |
-0.10% |
-0.94% |
-6.82% |
新興東欧 |
156.614 |
-1.26% |
-0.05% |
-5.42% |
新興南米 |
2602.083 |
-0.40% |
5.05% |
-7.99% |
EM EMEA |
260.743 |
-0.59% |
0.61% |
-11.93% |
USA |
2686.220 |
0.19% |
3.56% |
5.57% |
AUSTRALIA |
829.572 |
0.58% |
0.77% |
-2.61% |
中国 |
84.269 |
-0.08% |
-2.24% |
-4.76% |
インド |
571.783 |
-0.68% |
1.98% |
-6.44% |
ロシア |
607.588 |
-1.50% |
-0.61% |
0.56% |
ブラジル |
1752.069 |
-0.71% |
6.36% |
-13.39% |
台湾 |
371.647 |
0.52% |
0.48% |
-1.54% |
韓国 |
484.661 |
-0.67% |
-2.55% |
-12.54% |
タイ |
442.014 |
0.65% |
2.16% |
-6.92% |
マレーシア |
374.179 |
0.54% |
2.76% |
-2.80% |
インドネシア |
741.281 |
0.58% |
1.77% |
-18.92% |
トルコ |
261.082 |
0.53% |
-9.79% |
-38.55% |
Frontier Markets |
567.413 |
0.47% |
2.41% |
-11.01% |
南アフリカ |
513.600 |
-0.35% |
1.69% |
-15.12% |
|