商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1227.70 |
-13.25 |
-1.07% |
06:00 |
銀 (USD/Oz) |
15.922 |
-0.1965 |
-1.22% |
00:06 |
白金先物 (USD/Oz) |
818.80 |
-7.60 |
-0.92% |
06:55 |
パラジウム (USD/Oz) |
907.80 |
-5.70 |
-0.62% |
06:50 |
銅 (USD/lb) |
2.7783 |
-0.02 |
-0.72% |
02:59 |
ニッケル (USD/lb) |
6.0948 |
-0.08 |
-1.37% |
02:59 |
アルミ (USD/lb) |
0.9478 |
-0.01 |
-1.34% |
02:59 |
亜鉛 (USD/lb) |
1.1558 |
0.02 |
1.78% |
02:59 |
鉛 (USD/lb) |
0.9802 |
-0.00 |
-0.04% |
02:59 |
ウラン (USD/lb) |
22.85 |
0.10 |
0.44% |
07/09 |
金先物 |
1227.40 |
-12.30 |
-0.99% |
06:55 |
銀先物 |
15.590 |
-0.222 |
-1.40% |
06:54 |
銅先物 |
2.744 |
-0.021 |
-0.74% |
06:55 |
天然ガス先物 |
2.743 |
-0.016 |
-0.58% |
05:59 |
Brent原油先物 |
71.59 |
-0.11 |
-0.15% |
06:55 |
WTI原油先物 |
66.68 |
-0.39 |
-0.58% |
05:59 |
灯油先物 |
2.0568 |
0.0025 |
0.12% |
05:59 |
トウモロコシ先物 |
346.50 |
4.50 |
1.32% |
06:44 |
麦先物 |
498.50 |
9.90 |
2.03% |
03:19 |
ココア先物 |
2407.50 |
8.50 |
0.35% |
02:27 |
大豆先物 |
840.00 |
10.60 |
1.28% |
06:45 |
大豆油先物 |
27.75 |
0.11 |
0.40% |
06:44 |
珈琲先物 |
109.12 |
-1.30 |
-1.18% |
02:28 |
#11砂糖先物 |
11.16 |
-0.05 |
-0.45% |
02:00 |
#2綿先物 |
88.30 |
0.53 |
0.60% |
03:15 |
生牛 |
106.900 |
-0.025 |
-0.02% |
03:04 |
赤身豚肉 |
68.05 |
-1.15 |
-1.66% |
03:04 |
| |
| |
MSCI 指数 2018/07/17 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2138.148 |
0.25% |
2.34% |
1.65% |
中華 |
464.693 |
-0.77% |
-1.72% |
-4.66% |
金龍 |
195.228 |
-0.66% |
-1.36% |
-4.12% |
極東 |
3529.014 |
0.21% |
-0.61% |
-3.92% |
太平洋 |
2748.533 |
-0.01% |
-0.45% |
-3.75% |
AC亞太 |
165.015 |
-0.10% |
-0.62% |
-5.06% |
欧羅巴 |
1725.875 |
0.03% |
1.37% |
-3.94% |
BRIC |
316.598 |
-0.14% |
-0.06% |
-5.66% |
新興国 |
1070.907 |
0.06% |
0.13% |
-7.56% |
新興アジア |
547.340 |
-0.21% |
-0.84% |
-6.73% |
新興東欧 |
158.610 |
-0.91% |
1.23% |
-4.21% |
新興南米 |
2612.469 |
1.34% |
5.47% |
-7.63% |
EM EMEA |
262.283 |
0.50% |
1.21% |
-11.41% |
USA |
2681.069 |
0.42% |
3.36% |
5.36% |
AUSTRALIA |
824.817 |
-0.95% |
0.19% |
-3.17% |
中国 |
84.333 |
-0.77% |
-2.16% |
-4.69% |
インド |
575.698 |
1.09% |
2.68% |
-5.79% |
ロシア |
616.851 |
-1.43% |
0.91% |
2.09% |
ブラジル |
1764.543 |
2.17% |
7.12% |
-12.77% |
台湾 |
369.719 |
-0.24% |
-0.04% |
-2.05% |
韓国 |
487.935 |
0.22% |
-1.89% |
-11.95% |
タイ |
439.176 |
-0.08% |
1.50% |
-7.51% |
マレーシア |
372.154 |
0.45% |
2.21% |
-3.33% |
インドネシア |
737.032 |
-1.17% |
1.19% |
-19.39% |
トルコ |
259.712 |
2.99% |
-10.26% |
-38.87% |
Frontier Markets |
564.753 |
-0.06% |
1.93% |
-11.43% |
南アフリカ |
515.393 |
1.62% |
2.04% |
-14.82% |
|