商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1240.95 |
-0.66 |
-0.05% |
06:00 |
銀 (USD/Oz) |
15.922 |
-0.1965 |
-1.22% |
00:06 |
白金先物 (USD/Oz) |
826.20 |
-4.10 |
-0.49% |
06:45 |
パラジウム (USD/Oz) |
914.10 |
-18.70 |
-2.00% |
06:51 |
銅 (USD/lb) |
2.7984 |
-0.02 |
-0.88% |
02:59 |
ニッケル (USD/lb) |
6.1794 |
-0.11 |
-1.83% |
02:59 |
アルミ (USD/lb) |
0.9606 |
0.01 |
1.58% |
02:59 |
亜鉛 (USD/lb) |
1.1358 |
-0.05 |
-3.95% |
02:59 |
鉛 (USD/lb) |
0.9806 |
-0.01 |
-1.10% |
02:59 |
ウラン (USD/lb) |
22.85 |
0.10 |
0.44% |
07/09 |
金先物 |
1241.00 |
-0.20 |
-0.02% |
06:55 |
銀先物 |
15.810 |
-0.005 |
-0.03% |
06:45 |
銅先物 |
2.768 |
-0.007 |
-0.27% |
06:54 |
天然ガス先物 |
2.766 |
0.014 |
0.51% |
05:59 |
Brent原油先物 |
71.97 |
0.00 |
0.00% |
06:54 |
WTI原油先物 |
67.09 |
-2.86 |
-4.09% |
05:59 |
灯油先物 |
2.0603 |
-0.0731 |
-3.43% |
05:59 |
トウモロコシ先物 |
341.75 |
1.15 |
0.34% |
06:45 |
麦先物 |
488.25 |
-8.75 |
-1.76% |
06:44 |
ココア先物 |
2399.00 |
-107.00 |
-4.27% |
02:28 |
大豆先物 |
830.75 |
12.35 |
1.51% |
06:44 |
大豆油先物 |
27.64 |
-0.33 |
-1.18% |
06:44 |
珈琲先物 |
110.42 |
0.45 |
0.41% |
02:28 |
#11砂糖先物 |
11.21 |
0.28 |
2.56% |
02:00 |
#2綿先物 |
87.81 |
-0.03 |
-0.03% |
03:14 |
生牛 |
107.525 |
2.975 |
2.85% |
03:04 |
赤身豚肉 |
69.30 |
-0.85 |
-1.21% |
03:04 |
| |
| |
MSCI 指数 2018/07/16 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2132.792 |
-0.08% |
2.08% |
1.40% |
中華 |
468.322 |
-0.11% |
-0.95% |
-3.92% |
金龍 |
196.524 |
-0.21% |
-0.70% |
-3.48% |
極東 |
3521.509 |
0.02% |
-0.82% |
-4.12% |
太平洋 |
2748.925 |
-0.07% |
-0.44% |
-3.74% |
AC亞太 |
165.181 |
-0.26% |
-0.52% |
-4.97% |
欧羅巴 |
1725.332 |
0.01% |
1.33% |
-3.97% |
BRIC |
317.048 |
-0.42% |
0.08% |
-5.52% |
新興国 |
1070.242 |
-0.50% |
0.07% |
-7.61% |
新興アジア |
548.514 |
-0.51% |
-0.63% |
-6.53% |
新興東欧 |
160.070 |
-0.87% |
2.16% |
-3.33% |
新興南米 |
2577.953 |
0.03% |
4.07% |
-8.85% |
EM EMEA |
260.990 |
-0.86% |
0.71% |
-11.85% |
USA |
2669.793 |
-0.12% |
2.93% |
4.92% |
AUSTRALIA |
832.689 |
-0.40% |
1.15% |
-2.25% |
中国 |
84.988 |
-0.23% |
-1.40% |
-3.95% |
インド |
569.491 |
-1.14% |
1.57% |
-6.81% |
ロシア |
625.799 |
-1.13% |
2.37% |
3.57% |
ブラジル |
1727.005 |
0.02% |
4.84% |
-14.63% |
台湾 |
370.615 |
-0.56% |
0.20% |
-1.81% |
韓国 |
486.872 |
-0.90% |
-2.11% |
-12.14% |
タイ |
439.530 |
-0.44% |
1.58% |
-7.44% |
マレーシア |
370.494 |
0.69% |
1.75% |
-3.76% |
インドネシア |
745.778 |
-0.68% |
2.39% |
-18.43% |
トルコ |
252.183 |
-0.50% |
-12.87% |
-40.64% |
Frontier Markets |
565.103 |
0.22% |
1.99% |
-11.37% |
南アフリカ |
507.165 |
-1.53% |
0.41% |
-16.18% |
|