商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1241.61 |
-5.53 |
-0.44% |
05:59 |
銀 (USD/Oz) |
15.922 |
-0.1965 |
-1.22% |
00:06 |
白金先物 (USD/Oz) |
831.70 |
-14.70 |
-1.74% |
05:59 |
パラジウム (USD/Oz) |
932.80 |
-16.00 |
-1.69% |
05:59 |
銅 (USD/lb) |
2.8235 |
0.00 |
0.13% |
02:59 |
ニッケル (USD/lb) |
6.2944 |
-0.10 |
-1.53% |
02:59 |
アルミ (USD/lb) |
0.9455 |
-0.00 |
-0.02% |
02:59 |
亜鉛 (USD/lb) |
1.1825 |
0.00 |
0.03% |
02:59 |
鉛 (USD/lb) |
0.9969 |
-0.00 |
-0.44% |
02:59 |
ウラン (USD/lb) |
22.85 |
0.10 |
0.44% |
07/09 |
金先物 |
1241.80 |
-4.80 |
-0.39% |
05:59 |
銀先物 |
15.835 |
-0.142 |
-0.89% |
05:59 |
銅先物 |
2.777 |
0.000 |
0.00% |
05:59 |
天然ガス先物 |
2.758 |
-0.039 |
-1.39% |
05:59 |
Brent原油先物 |
74.86 |
0.41 |
0.55% |
05:59 |
WTI原油先物 |
70.56 |
0.23 |
0.33% |
05:59 |
灯油先物 |
2.1286 |
0.0055 |
0.26% |
05:59 |
トウモロコシ先物 |
340.25 |
-5.35 |
-1.55% |
03:19 |
麦先物 |
497.00 |
12.40 |
2.56% |
03:19 |
ココア先物 |
2506.00 |
24.50 |
0.99% |
02:29 |
大豆先物 |
819.00 |
-14.00 |
-1.68% |
03:19 |
大豆油先物 |
27.90 |
-0.37 |
-1.31% |
03:19 |
珈琲先物 |
109.97 |
-1.75 |
-1.57% |
02:28 |
#11砂糖先物 |
10.93 |
-0.20 |
-1.80% |
01:59 |
#2綿先物 |
87.86 |
-0.68 |
-0.77% |
03:14 |
生牛 |
104.875 |
-0.150 |
-0.14% |
03:04 |
赤身豚肉 |
70.20 |
-0.23 |
-0.32% |
03:04 |
| |
| |
MSCI 指数 2018/07/13 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2134.600 |
0.18% |
2.17% |
1.48% |
中華 |
468.846 |
0.12% |
-0.84% |
-3.81% |
金龍 |
196.937 |
0.37% |
-0.49% |
-3.28% |
極東 |
3520.923 |
1.07% |
-0.84% |
-4.14% |
太平洋 |
2750.837 |
0.87% |
-0.37% |
-3.67% |
AC亞太 |
165.613 |
0.76% |
-0.26% |
-4.72% |
欧羅巴 |
1725.140 |
0.05% |
1.32% |
-3.98% |
BRIC |
318.385 |
0.25% |
0.50% |
-5.12% |
新興国 |
1075.642 |
0.50% |
0.57% |
-7.15% |
新興アジア |
551.337 |
0.61% |
-0.12% |
-6.05% |
新興東欧 |
161.474 |
0.93% |
3.06% |
-2.49% |
新興南米 |
2577.207 |
0.36% |
4.04% |
-8.87% |
EM EMEA |
263.252 |
0.06% |
1.58% |
-11.09% |
USA |
2673.100 |
0.09% |
3.05% |
5.05% |
AUSTRALIA |
836.040 |
0.10% |
1.55% |
-1.85% |
中国 |
85.180 |
0.05% |
-1.18% |
-3.73% |
インド |
576.084 |
0.05% |
2.74% |
-5.73% |
ロシア |
632.925 |
1.33% |
3.54% |
4.75% |
ブラジル |
1726.610 |
0.96% |
4.82% |
-14.65% |
台湾 |
372.713 |
1.30% |
0.77% |
-1.26% |
韓国 |
491.271 |
1.76% |
-1.22% |
-11.35% |
タイ |
441.462 |
-0.22% |
2.03% |
-7.03% |
マレーシア |
367.938 |
0.80% |
1.05% |
-4.42% |
インドネシア |
750.857 |
0.73% |
3.09% |
-17.88% |
トルコ |
253.438 |
0.60% |
-12.43% |
-40.35% |
Frontier Markets |
563.840 |
-0.15% |
1.77% |
-11.57% |
南アフリカ |
515.065 |
-0.71% |
1.98% |
-14.87% |
|