商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1247.14 |
4.98 |
0.40% |
06:00 |
銀 (USD/Oz) |
15.922 |
-0.1965 |
-1.22% |
00:06 |
白金先物 (USD/Oz) |
844.50 |
9.50 |
1.14% |
06:54 |
パラジウム (USD/Oz) |
945.30 |
8.30 |
0.89% |
06:54 |
銅 (USD/lb) |
2.8195 |
0.04 |
1.31% |
02:59 |
ニッケル (USD/lb) |
6.3941 |
0.14 |
2.29% |
02:59 |
アルミ (USD/lb) |
0.9459 |
-0.00 |
-0.42% |
02:59 |
亜鉛 (USD/lb) |
1.1822 |
0.01 |
1.07% |
02:59 |
鉛 (USD/lb) |
0.9959 |
0.00 |
0.14% |
02:59 |
ウラン (USD/lb) |
22.75 |
0.20 |
0.89% |
07/02 |
金先物 |
1247.70 |
3.30 |
0.27% |
06:44 |
銀先物 |
15.975 |
0.158 |
1.00% |
06:55 |
銅先物 |
2.776 |
0.033 |
1.18% |
06:54 |
天然ガス先物 |
2.800 |
-0.029 |
-1.03% |
05:59 |
Brent原油先物 |
74.44 |
0.00 |
0.00% |
06:53 |
WTI原油先物 |
70.37 |
-0.01 |
-0.01% |
05:59 |
灯油先物 |
2.1225 |
0.0217 |
1.03% |
05:59 |
トウモロコシ先物 |
345.25 |
5.25 |
1.54% |
06:51 |
麦先物 |
483.75 |
11.55 |
2.45% |
06:44 |
ココア先物 |
2481.50 |
5.50 |
0.22% |
02:29 |
大豆先物 |
834.25 |
1.25 |
0.15% |
06:45 |
大豆油先物 |
28.23 |
-0.20 |
-0.70% |
06:55 |
珈琲先物 |
111.72 |
-0.31 |
-0.28% |
02:29 |
#11砂糖先物 |
11.13 |
-0.14 |
-1.24% |
01:57 |
#2綿先物 |
88.54 |
4.00 |
4.73% |
02:20 |
生牛 |
104.950 |
1.100 |
1.06% |
03:04 |
赤身豚肉 |
70.33 |
1.53 |
2.22% |
03:04 |
| |
| |
MSCI 指数 2018/07/12 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2130.861 |
0.64% |
1.99% |
1.30% |
中華 |
468.291 |
1.04% |
-0.95% |
-3.92% |
金龍 |
196.205 |
0.89% |
-0.86% |
-3.64% |
極東 |
3483.816 |
-0.38% |
-1.88% |
-5.15% |
太平洋 |
2727.149 |
-0.15% |
-1.22% |
-4.50% |
AC亞太 |
164.367 |
0.19% |
-1.01% |
-5.43% |
欧羅巴 |
1724.361 |
0.45% |
1.28% |
-4.02% |
BRIC |
317.600 |
1.08% |
0.26% |
-5.36% |
新興国 |
1070.241 |
0.52% |
0.07% |
-7.61% |
新興アジア |
547.978 |
0.63% |
-0.73% |
-6.62% |
新興東欧 |
159.979 |
-0.68% |
2.10% |
-3.39% |
新興南米 |
2568.000 |
0.81% |
3.67% |
-9.20% |
EM EMEA |
263.090 |
-0.27% |
1.52% |
-11.14% |
USA |
2670.683 |
0.88% |
2.96% |
4.96% |
AUSTRALIA |
835.229 |
0.83% |
1.46% |
-1.95% |
中国 |
85.141 |
1.26% |
-1.23% |
-3.78% |
インド |
575.777 |
0.91% |
2.69% |
-5.78% |
ロシア |
624.646 |
-1.07% |
2.18% |
3.38% |
ブラジル |
1710.123 |
1.68% |
3.82% |
-15.46% |
台湾 |
367.924 |
0.36% |
-0.53% |
-2.53% |
韓国 |
482.778 |
-0.61% |
-2.93% |
-12.88% |
タイ |
442.455 |
0.10% |
2.26% |
-6.82% |
マレーシア |
365.019 |
0.88% |
0.25% |
-5.18% |
インドネシア |
745.446 |
0.23% |
2.34% |
-18.47% |
トルコ |
251.917 |
-2.77% |
-12.96% |
-40.70% |
Frontier Markets |
564.715 |
-0.38% |
1.92% |
-11.43% |
南アフリカ |
518.750 |
0.39% |
2.71% |
-14.27% |
|