商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1242.16 |
-13.44 |
-1.07% |
06:00 |
銀 (USD/Oz) |
15.922 |
-0.1965 |
-1.22% |
00:06 |
白金先物 (USD/Oz) |
830.50 |
-15.70 |
-1.86% |
06:54 |
パラジウム (USD/Oz) |
933.80 |
-3.80 |
-0.41% |
06:53 |
銅 (USD/lb) |
2.7829 |
-0.09 |
-3.09% |
02:59 |
ニッケル (USD/lb) |
6.2490 |
-0.11 |
-1.81% |
02:59 |
アルミ (USD/lb) |
0.9497 |
-0.01 |
-0.90% |
02:59 |
亜鉛 (USD/lb) |
1.1697 |
-0.03 |
-2.70% |
02:59 |
鉛 (USD/lb) |
0.9942 |
-0.05 |
-4.56% |
02:59 |
ウラン (USD/lb) |
22.75 |
0.20 |
0.89% |
07/02 |
金先物 |
1241.80 |
-13.60 |
-1.08% |
06:47 |
銀先物 |
15.825 |
-0.262 |
-1.63% |
06:53 |
銅先物 |
2.751 |
-0.088 |
-3.12% |
06:50 |
天然ガス先物 |
2.825 |
0.037 |
1.33% |
05:59 |
Brent原油先物 |
74.15 |
0.06 |
0.08% |
06:55 |
WTI原油先物 |
70.57 |
-3.54 |
-4.78% |
05:59 |
灯油先物 |
2.1185 |
-0.1033 |
-4.65% |
05:59 |
トウモロコシ先物 |
340.75 |
-6.45 |
-1.86% |
06:52 |
麦先物 |
474.00 |
-17.60 |
-3.58% |
06:55 |
ココア先物 |
2476.00 |
-18.50 |
-0.74% |
02:28 |
大豆先物 |
833.25 |
-22.15 |
-2.59% |
06:55 |
大豆油先物 |
28.41 |
-0.58 |
-2.00% |
06:44 |
珈琲先物 |
112.03 |
-2.50 |
-2.18% |
02:28 |
#11砂糖先物 |
11.27 |
-0.14 |
-1.23% |
01:59 |
#2綿先物 |
84.60 |
-1.78 |
-2.06% |
03:14 |
生牛 |
103.875 |
-1.575 |
-1.49% |
03:04 |
赤身豚肉 |
68.67 |
-1.10 |
-1.58% |
03:04 |
| |
| |
MSCI 指数 2018/07/11 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2117.300 |
-0.87% |
1.34% |
0.66% |
中華 |
463.481 |
-1.37% |
-1.97% |
-4.91% |
金龍 |
194.474 |
-1.31% |
-1.74% |
-4.49% |
極東 |
3497.219 |
-0.87% |
-1.50% |
-4.79% |
太平洋 |
2731.215 |
-0.96% |
-1.08% |
-4.36% |
AC亞太 |
164.060 |
-1.01% |
-1.19% |
-5.61% |
欧羅巴 |
1716.612 |
-1.27% |
0.82% |
-4.45% |
BRIC |
314.203 |
-1.13% |
-0.82% |
-6.37% |
新興国 |
1064.715 |
-1.07% |
-0.45% |
-8.09% |
新興アジア |
544.542 |
-1.06% |
-1.35% |
-7.21% |
新興東欧 |
161.079 |
-1.05% |
2.80% |
-2.72% |
新興南米 |
2547.407 |
-0.39% |
2.84% |
-9.93% |
EM EMEA |
263.803 |
-1.59% |
1.79% |
-10.90% |
USA |
2647.472 |
-0.70% |
2.07% |
4.04% |
AUSTRALIA |
828.386 |
-1.35% |
0.62% |
-2.75% |
中国 |
84.079 |
-1.53% |
-2.46% |
-4.98% |
インド |
570.575 |
0.05% |
1.76% |
-6.63% |
ロシア |
631.421 |
-1.01% |
3.29% |
4.50% |
ブラジル |
1681.938 |
-0.78% |
2.10% |
-16.85% |
台湾 |
366.619 |
-1.13% |
-0.88% |
-2.87% |
韓国 |
485.740 |
-1.05% |
-2.33% |
-12.35% |
タイ |
442.025 |
-1.02% |
2.16% |
-6.91% |
マレーシア |
361.818 |
-0.42% |
-0.63% |
-6.01% |
インドネシア |
743.700 |
0.12% |
2.10% |
-18.66% |
トルコ |
259.103 |
-7.43% |
-10.47% |
-39.01% |
Frontier Markets |
566.852 |
-0.17% |
2.31% |
-11.10% |
南アフリカ |
516.717 |
-1.78% |
2.30% |
-14.60% |
|