商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1255.60 |
-2.09 |
-0.17% |
06:00 |
銀 (USD/Oz) |
15.922 |
-0.1965 |
-1.22% |
00:06 |
白金先物 (USD/Oz) |
849.90 |
-3.60 |
-0.42% |
06:54 |
パラジウム (USD/Oz) |
937.30 |
-17.40 |
-1.82% |
06:55 |
銅 (USD/lb) |
2.8716 |
-0.03 |
-1.07% |
02:59 |
ニッケル (USD/lb) |
6.3639 |
-0.04 |
-0.61% |
02:59 |
アルミ (USD/lb) |
0.9583 |
-0.01 |
-0.60% |
02:59 |
亜鉛 (USD/lb) |
1.2022 |
-0.04 |
-2.97% |
02:59 |
鉛 (USD/lb) |
1.0419 |
-0.02 |
-1.56% |
02:59 |
ウラン (USD/lb) |
22.75 |
0.20 |
0.89% |
07/02 |
金先物 |
1255.80 |
-3.80 |
-0.30% |
06:55 |
銀先物 |
16.090 |
-0.049 |
-0.30% |
06:55 |
銅先物 |
2.830 |
-0.020 |
-0.70% |
06:52 |
天然ガス先物 |
2.784 |
-0.044 |
-1.56% |
05:59 |
Brent原油先物 |
78.87 |
-0.11 |
-0.14% |
06:55 |
WTI原油先物 |
74.22 |
0.37 |
0.50% |
05:59 |
灯油先物 |
2.2240 |
0.0283 |
1.29% |
05:59 |
トウモロコシ先物 |
347.50 |
-5.70 |
-1.61% |
06:52 |
麦先物 |
492.00 |
-15.40 |
-3.04% |
06:45 |
ココア先物 |
2494.50 |
55.50 |
2.28% |
02:29 |
大豆先物 |
856.00 |
1.00 |
0.12% |
06:45 |
大豆油先物 |
29.01 |
0.15 |
0.52% |
06:44 |
珈琲先物 |
114.53 |
-0.05 |
-0.04% |
02:28 |
#11砂糖先物 |
11.41 |
0.00 |
0.00% |
01:58 |
#2綿先物 |
86.39 |
0.92 |
1.08% |
03:14 |
生牛 |
105.475 |
-0.650 |
-0.61% |
03:04 |
赤身豚肉 |
69.78 |
-3.00 |
-4.12% |
03:02 |
| |
| |
MSCI 指数 2018/07/10 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2135.872 |
0.22% |
2.23% |
1.54% |
中華 |
469.898 |
-0.37% |
-0.61% |
-3.59% |
金龍 |
197.064 |
-0.24% |
-0.43% |
-3.22% |
極東 |
3527.934 |
-0.04% |
-0.64% |
-3.95% |
太平洋 |
2757.808 |
-0.15% |
-0.11% |
-3.43% |
AC亞太 |
165.728 |
-0.06% |
-0.19% |
-4.65% |
欧羅巴 |
1738.745 |
0.10% |
2.12% |
-3.22% |
BRIC |
317.799 |
-0.03% |
0.32% |
-5.30% |
新興国 |
1076.188 |
0.04% |
0.62% |
-7.10% |
新興アジア |
550.392 |
0.07% |
-0.29% |
-6.21% |
新興東欧 |
162.783 |
0.59% |
3.89% |
-1.69% |
新興南米 |
2557.316 |
0.19% |
3.24% |
-9.58% |
EM EMEA |
268.070 |
-0.20% |
3.44% |
-9.46% |
USA |
2666.240 |
0.33% |
2.79% |
4.78% |
AUSTRALIA |
839.764 |
-0.59% |
2.01% |
-1.41% |
中国 |
85.384 |
-0.47% |
-0.94% |
-3.50% |
インド |
570.302 |
0.95% |
1.71% |
-6.68% |
ロシア |
637.863 |
0.72% |
4.35% |
5.57% |
ブラジル |
1695.232 |
0.49% |
2.91% |
-16.20% |
台湾 |
370.805 |
0.26% |
0.25% |
-1.76% |
韓国 |
490.913 |
0.03% |
-1.29% |
-11.41% |
タイ |
446.590 |
1.58% |
3.22% |
-5.95% |
マレーシア |
363.350 |
1.14% |
-0.21% |
-5.61% |
インドネシア |
742.774 |
1.10% |
1.98% |
-18.76% |
トルコ |
279.903 |
-6.21% |
-3.29% |
-34.12% |
Frontier Markets |
567.793 |
-0.07% |
2.48% |
-10.95% |
南アフリカ |
526.058 |
-0.52% |
4.15% |
-13.06% |
|