商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1257.69 |
2.67 |
0.21% |
06:00 |
銀 (USD/Oz) |
15.922 |
-0.1965 |
-1.22% |
00:06 |
白金先物 (USD/Oz) |
854.60 |
6.00 |
0.71% |
06:44 |
パラジウム (USD/Oz) |
954.60 |
7.00 |
0.74% |
06:53 |
銅 (USD/lb) |
2.9028 |
0.05 |
1.69% |
02:59 |
ニッケル (USD/lb) |
6.4032 |
0.12 |
1.93% |
02:59 |
アルミ (USD/lb) |
0.9643 |
0.02 |
2.63% |
02:59 |
亜鉛 (USD/lb) |
1.2390 |
-0.02 |
-1.82% |
02:59 |
鉛 (USD/lb) |
1.0584 |
-0.01 |
-0.50% |
02:59 |
ウラン (USD/lb) |
22.75 |
0.20 |
0.89% |
07/02 |
金先物 |
1258.30 |
2.50 |
0.20% |
06:54 |
銀先物 |
16.145 |
0.000 |
0.00% |
06:44 |
銅先物 |
2.871 |
0.047 |
1.66% |
06:50 |
天然ガス先物 |
2.827 |
-0.031 |
-1.08% |
05:59 |
Brent原油先物 |
78.25 |
0.06 |
0.08% |
06:33 |
WTI原油先物 |
74.02 |
0.22 |
0.30% |
05:58 |
灯油先物 |
2.1991 |
0.0307 |
1.42% |
05:58 |
トウモロコシ先物 |
354.00 |
-6.00 |
-1.67% |
06:44 |
麦先物 |
508.00 |
-6.40 |
-1.24% |
06:52 |
ココア先物 |
2439.00 |
-41.50 |
-1.67% |
02:28 |
大豆先物 |
856.00 |
-21.00 |
-2.39% |
06:44 |
大豆油先物 |
28.89 |
-0.13 |
-0.45% |
06:44 |
珈琲先物 |
114.58 |
0.78 |
0.69% |
02:28 |
#11砂糖先物 |
11.41 |
-0.11 |
-0.95% |
01:56 |
#2綿先物 |
85.43 |
0.98 |
1.16% |
03:15 |
生牛 |
106.050 |
-0.325 |
-0.31% |
03:04 |
赤身豚肉 |
72.62 |
-2.81 |
-3.72% |
03:04 |
| |
| |
MSCI 指数 2018/07/09 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2131.142 |
0.82% |
2.00% |
1.32% |
中華 |
471.664 |
1.69% |
-0.24% |
-3.23% |
金龍 |
197.536 |
1.66% |
-0.19% |
-2.98% |
極東 |
3529.254 |
1.01% |
-0.60% |
-3.91% |
太平洋 |
2761.979 |
0.97% |
0.04% |
-3.28% |
AC亞太 |
165.822 |
1.17% |
-0.13% |
-4.60% |
欧羅巴 |
1737.002 |
0.62% |
2.02% |
-3.32% |
BRIC |
317.894 |
1.59% |
0.35% |
-5.27% |
新興国 |
1075.738 |
1.49% |
0.58% |
-7.14% |
新興アジア |
550.015 |
1.43% |
-0.36% |
-6.27% |
新興東欧 |
161.827 |
1.41% |
3.28% |
-2.27% |
新興南米 |
2552.439 |
1.17% |
3.04% |
-9.75% |
EM EMEA |
268.618 |
2.01% |
3.65% |
-9.27% |
USA |
2657.381 |
0.89% |
2.45% |
4.43% |
AUSTRALIA |
844.790 |
0.84% |
2.62% |
-0.82% |
中国 |
85.787 |
1.72% |
-0.48% |
-3.05% |
インド |
564.946 |
0.99% |
0.76% |
-7.55% |
ロシア |
633.292 |
1.72% |
3.60% |
4.81% |
ブラジル |
1686.973 |
1.70% |
2.41% |
-16.61% |
台湾 |
369.859 |
1.56% |
-0.01% |
-2.01% |
韓国 |
490.786 |
1.16% |
-1.32% |
-11.44% |
タイ |
439.623 |
0.61% |
1.61% |
-7.42% |
マレーシア |
359.255 |
0.27% |
-1.34% |
-6.68% |
インドネシア |
734.668 |
3.08% |
0.86% |
-19.65% |
トルコ |
298.427 |
1.10% |
3.11% |
-29.76% |
Frontier Markets |
568.189 |
0.89% |
2.55% |
-10.89% |
南アフリカ |
528.785 |
3.09% |
4.69% |
-12.61% |
|