商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1255.02 |
-2.77 |
-0.22% |
05:58 |
銀 (USD/Oz) |
15.922 |
-0.1965 |
-1.22% |
00:06 |
白金先物 (USD/Oz) |
847.00 |
5.60 |
0.67% |
05:59 |
パラジウム (USD/Oz) |
948.00 |
5.30 |
0.56% |
05:59 |
銅 (USD/lb) |
2.8542 |
-0.03 |
-0.91% |
02:59 |
ニッケル (USD/lb) |
6.2823 |
-0.13 |
-2.06% |
02:59 |
アルミ (USD/lb) |
0.9393 |
0.00 |
0.44% |
02:59 |
亜鉛 (USD/lb) |
1.2619 |
0.01 |
0.91% |
02:59 |
鉛 (USD/lb) |
1.0637 |
-0.01 |
-1.26% |
02:59 |
ウラン (USD/lb) |
22.75 |
0.20 |
0.89% |
07/02 |
金先物 |
1255.90 |
-2.90 |
-0.23% |
05:59 |
銀先物 |
16.070 |
-0.027 |
-0.17% |
05:59 |
銅先物 |
2.819 |
-0.007 |
-0.25% |
05:59 |
天然ガス先物 |
2.854 |
0.017 |
0.60% |
05:59 |
Brent原油先物 |
77.13 |
-0.26 |
-0.34% |
05:59 |
WTI原油先物 |
73.91 |
0.97 |
1.33% |
05:59 |
灯油先物 |
2.1742 |
-0.0045 |
-0.21% |
05:59 |
トウモロコシ先物 |
359.50 |
7.90 |
2.25% |
03:19 |
麦先物 |
513.75 |
8.35 |
1.65% |
03:19 |
ココア先物 |
2480.50 |
0.50 |
0.02% |
02:28 |
大豆先物 |
877.50 |
38.10 |
4.54% |
03:19 |
大豆油先物 |
29.00 |
0.43 |
1.51% |
03:19 |
珈琲先物 |
113.80 |
4.83 |
4.43% |
02:29 |
#11砂糖先物 |
11.52 |
0.03 |
0.26% |
01:59 |
#2綿先物 |
84.37 |
2.41 |
2.94% |
03:15 |
生牛 |
106.500 |
0.125 |
0.12% |
03:04 |
赤身豚肉 |
81.45 |
-1.85 |
-2.22% |
03:04 |
| |
| |
MSCI 指数 2018/07/06 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2113.740 |
0.84% |
1.17% |
0.49% |
中華 |
463.839 |
0.91% |
-1.90% |
-4.84% |
金龍 |
194.310 |
0.79% |
-1.82% |
-4.57% |
極東 |
3494.092 |
0.85% |
-1.59% |
-4.87% |
太平洋 |
2735.557 |
0.98% |
-0.92% |
-4.21% |
AC亞太 |
163.910 |
0.81% |
-1.28% |
-5.70% |
欧羅巴 |
1726.312 |
0.67% |
1.39% |
-3.91% |
BRIC |
312.910 |
0.74% |
-1.22% |
-6.76% |
新興国 |
1059.968 |
0.53% |
-0.89% |
-8.50% |
新興アジア |
542.244 |
0.58% |
-1.77% |
-7.60% |
新興東欧 |
159.583 |
-0.00% |
1.85% |
-3.63% |
新興南米 |
2522.950 |
0.73% |
1.85% |
-10.79% |
EM EMEA |
263.337 |
0.17% |
1.61% |
-11.06% |
USA |
2634.004 |
0.86% |
1.55% |
3.51% |
AUSTRALIA |
837.770 |
1.48% |
1.76% |
-1.65% |
中国 |
84.335 |
0.99% |
-2.16% |
-4.69% |
インド |
559.421 |
0.37% |
-0.23% |
-8.46% |
ロシア |
622.614 |
-0.00% |
1.85% |
3.04% |
ブラジル |
1658.826 |
0.41% |
0.70% |
-18.00% |
台湾 |
364.163 |
0.34% |
-1.55% |
-3.52% |
韓国 |
485.145 |
0.53% |
-2.45% |
-12.45% |
タイ |
436.962 |
1.04% |
0.99% |
-7.98% |
マレーシア |
358.304 |
-1.50% |
-1.60% |
-6.92% |
インドネシア |
712.682 |
-0.97% |
-2.15% |
-22.05% |
トルコ |
295.173 |
0.09% |
1.99% |
-30.52% |
Frontier Markets |
563.151 |
0.21% |
1.64% |
-11.68% |
南アフリカ |
512.941 |
0.40% |
1.56% |
-15.23% |
|