商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1257.79 |
0.81 |
0.06% |
06:00 |
銀 (USD/Oz) |
15.922 |
-0.1965 |
-1.22% |
00:06 |
白金先物 (USD/Oz) |
845.00 |
-1.30 |
-0.15% |
06:45 |
パラジウム (USD/Oz) |
944.10 |
6.10 |
0.65% |
05:59 |
銅 (USD/lb) |
2.8803 |
-0.02 |
-0.61% |
02:59 |
ニッケル (USD/lb) |
6.4146 |
0.02 |
0.24% |
02:59 |
アルミ (USD/lb) |
0.9355 |
-0.00 |
-0.43% |
02:59 |
亜鉛 (USD/lb) |
1.2503 |
-0.00 |
-0.20% |
02:59 |
鉛 (USD/lb) |
1.0773 |
0.02 |
1.47% |
02:59 |
ウラン (USD/lb) |
22.55 |
-0.55 |
-2.38% |
06/25 |
金先物 |
1258.80 |
5.30 |
0.42% |
06:54 |
銀先物 |
16.090 |
0.047 |
0.29% |
06:45 |
銅先物 |
2.834 |
-0.083 |
-2.85% |
06:54 |
天然ガス先物 |
2.830 |
-0.040 |
-1.39% |
05:59 |
Brent原油先物 |
77.55 |
-0.02 |
-0.03% |
06:54 |
WTI原油先物 |
73.15 |
-0.99 |
-1.34% |
05:59 |
灯油先物 |
2.1839 |
0.0197 |
0.91% |
05:59 |
トウモロコシ先物 |
351.25 |
4.25 |
1.22% |
06:45 |
麦先物 |
505.25 |
24.25 |
5.04% |
06:44 |
ココア先物 |
2480.00 |
29.00 |
1.18% |
02:29 |
大豆先物 |
838.25 |
-14.75 |
-1.73% |
06:51 |
大豆油先物 |
28.53 |
-0.35 |
-1.21% |
06:45 |
珈琲先物 |
108.97 |
-3.08 |
-2.75% |
02:28 |
#11砂糖先物 |
11.49 |
0.08 |
0.70% |
02:00 |
#2綿先物 |
82.09 |
-0.72 |
-0.87% |
03:14 |
生牛 |
106.550 |
0.100 |
0.09% |
03:04 |
赤身豚肉 |
83.20 |
-0.53 |
-0.63% |
03:04 |
| |
| |
MSCI 指数 2018/07/05 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2096.188 |
0.67% |
0.33% |
-0.35% |
中華 |
459.665 |
-0.25% |
-2.78% |
-5.69% |
金龍 |
192.794 |
-0.44% |
-2.59% |
-5.31% |
極東 |
3464.487 |
-0.72% |
-2.43% |
-5.68% |
太平洋 |
2709.027 |
-0.45% |
-1.88% |
-5.14% |
AC亞太 |
162.600 |
-0.48% |
-2.07% |
-6.45% |
欧羅巴 |
1714.885 |
0.93% |
0.72% |
-4.55% |
BRIC |
310.611 |
-0.21% |
-1.95% |
-7.44% |
新興国 |
1054.349 |
-0.16% |
-1.42% |
-8.99% |
新興アジア |
539.141 |
-0.53% |
-2.33% |
-8.13% |
新興東欧 |
159.585 |
1.63% |
1.85% |
-3.63% |
新興南米 |
2504.625 |
0.73% |
1.11% |
-11.44% |
EM EMEA |
262.892 |
1.07% |
1.44% |
-11.21% |
USA |
2611.499 |
0.86% |
0.68% |
2.63% |
AUSTRALIA |
825.565 |
0.63% |
0.28% |
-3.08% |
中国 |
83.511 |
-0.29% |
-3.12% |
-5.62% |
インド |
557.364 |
-0.76% |
-0.59% |
-8.79% |
ロシア |
622.628 |
2.43% |
1.85% |
3.05% |
ブラジル |
1652.133 |
-0.56% |
0.30% |
-18.33% |
台湾 |
362.915 |
-1.10% |
-1.88% |
-3.85% |
韓国 |
482.597 |
-0.41% |
-2.97% |
-12.91% |
タイ |
432.483 |
-1.89% |
-0.04% |
-8.92% |
マレーシア |
363.761 |
0.30% |
-0.10% |
-5.51% |
インドネシア |
719.667 |
0.10% |
-1.19% |
-21.29% |
トルコ |
294.917 |
3.31% |
1.90% |
-30.58% |
Frontier Markets |
561.960 |
0.34% |
1.43% |
-11.86% |
南アフリカ |
510.908 |
0.59% |
1.15% |
-15.56% |
|